Davangere Sugar Company Chart
3.75 -0.11 (-2.85%)
Live from NSE
F&O Stocks
Aarti Industries
435.85
NSE
-14.55 (-3.23%)
ABB
5,331.00
NSE
-156.50 (-2.85%)
Abbott
30,210.00
NSE
-515.00 (-1.68%)
Aditya Birla Capital
192.05
NSE
-7.27 (-3.65%)
Aditya Birla Fashion
257.10
NSE
-5.80 (-2.21%)
ACC
1,846.80
NSE
-35.50 (-1.89%)
Adani Energy Solutions
907.50
NSE
-29.70 (-3.17%)
Adani Enterprises
2,355.00
NSE
-100.50 (-4.09%)
Adani Green Energy
923.45
NSE
-42.25 (-4.38%)
Adani Ports & SEZ
1,319.30
NSE
-27.80 (-2.06%)
Alkem Laboratories
5,028.50
NSE
-57.00 (-1.12%)
Ambuja Cements
534.95
NSE
-6.45 (-1.19%)
Angel One
2,301.60
NSE
-90.20 (-3.77%)
APL Apollo Tubes
1,613.60
NSE
-4.70 (-0.29%)
Apollo Hospitals
7,010.50
NSE
36.50 (0.52%)
Apollo Tyres
482.90
NSE
-4.90 (-1.00%)
Ashok Leyland
221.15
NSE
-3.04 (-1.36%)
Asian Paints
2,414.10
NSE
-22.80 (-0.94%)
Astral
1,301.70
NSE
-39.10 (-2.92%)
Adani Total Gas
633.10
NSE
-32.45 (-4.88%)
ATUL
6,872.00
NSE
-34.50 (-0.50%)
AU Small Finance Bank
672.65
NSE
-5.95 (-0.88%)
Aurobindo Pharma
1,212.70
NSE
-29.30 (-2.36%)
Axis Bank
1,162.60
NSE
-10.60 (-0.90%)
Bajaj Auto
7,953.50
NSE
33.00 (0.42%)
Bajaj Finserv
2,033.80
NSE
7.60 (0.38%)
Bajaj Finance
8,788.50
NSE
-143.50 (-1.61%)
Balkrishna Industries
2,731.50
NSE
32.10 (1.19%)
Bandhan Bank
157.64
NSE
-6.76 (-4.11%)
Bank of Baroda
224.75
NSE
-24.38 (-9.79%)
Bank of India
109.25
NSE
-7.11 (-6.11%)
Bata
1,207.70
NSE
1.50 (0.12%)
Bharat Electronics
310.40
NSE
-4.90 (-1.55%)
Berger Paints
542.05
NSE
-12.05 (-2.17%)
Bharat Forge
1,087.80
NSE
-31.80 (-2.84%)
Bharti Airtel
1,900.20
NSE
34.20 (1.83%)
Bharat Heavy Electricals
218.28
NSE
-10.44 (-4.56%)
Biocon
341.70
NSE
5.80 (1.73%)
Bosch
29,895.00
NSE
-470.00 (-1.55%)
Bharat Petroleum
311.40
NSE
-9.65 (-3.01%)
Britannia Industries
5,388.50
NSE
29.50 (0.55%)
BSE
6,248.00
NSE
-205.50 (-3.18%)
Birlasoft
384.95
NSE
-12.40 (-3.12%)
Computer Age Management Services
3,615.00
NSE
-192.80 (-5.06%)
Canara Bank
92.47
NSE
-4.69 (-4.83%)
Can Fin Homes
705.55
NSE
-9.65 (-1.35%)
CDSL
1,260.40
NSE
-53.10 (-4.04%)
CESC
162.44
NSE
-2.53 (-1.53%)
CG Power & Industrial Solutions
595.70
NSE
-39.40 (-6.20%)
Chambal Fertilisers & Chemicals
714.20
NSE
23.35 (3.38%)
Cholamandalam Investment
1,532.20
NSE
-19.30 (-1.24%)
Cipla
1,510.30
NSE
-32.60 (-2.11%)
Coal India
377.75
NSE
-7.85 (-2.04%)
Coforge
7,444.00
NSE
-52.50 (-0.70%)
Colgate Palmolive
2,619.40
NSE
-1.60 (-0.06%)
Container Corporation of India
673.90
NSE
-16.50 (-2.39%)
Coromandel International
2,281.50
NSE
53.30 (2.39%)
Crompton Greaves
328.30
NSE
-6.80 (-2.03%)
City Union Bank
180.50
NSE
-2.07 (-1.13%)
Cummins
2,788.00
NSE
-152.20 (-5.18%)
Cyient
1,163.70
NSE
-41.10 (-3.41%)
Dabur
480.15
NSE
-1.70 (-0.35%)
Dalmia Bharat
1,955.10
NSE
14.10 (0.73%)
Deepak Nitrite
1,953.00
NSE
-66.90 (-3.31%)
Delhivery
302.35
NSE
-3.30 (-1.08%)
Divis Laboratories
6,158.50
NSE
34.00 (0.56%)
Dixon Technologies
16,085.00
NSE
-625.00 (-3.74%)
DLF
676.85
NSE
-16.90 (-2.44%)
Avenue Supermarts DMart
4,005.50
NSE
-12.90 (-0.32%)
Dr Reddys Laboratories
1,160.90
NSE
-10.40 (-0.89%)
Eicher Motors
5,518.50
NSE
58.00 (1.06%)
Escorts Kubota
3,207.40
NSE
-39.90 (-1.23%)
Eternal
232.65
NSE
-7.25 (-3.02%)
Exide Industries
368.75
NSE
2.60 (0.71%)
Federal Bank
187.48
NSE
-4.03 (-2.10%)
GAIL
185.95
NSE
-5.24 (-2.74%)
Glenmark Pharmaceuticals
1,405.00
NSE
-1.40 (-0.10%)
GMR Airports
86.55
NSE
-1.54 (-1.75%)
Gujarat Narmada Valley Fert & Chem
489.80
NSE
3.20 (0.66%)
Godrej Consumer Products
1,253.80
NSE
-8.30 (-0.66%)
Godrej Properties
2,092.40
NSE
-126.80 (-5.71%)
Granules
447.45
NSE
-14.30 (-3.10%)
Grasim Industries
2,728.70
NSE
-26.40 (-0.96%)
Gujarat Gas
457.80
NSE
-11.65 (-2.48%)
Hindustan Aeronautics
4,507.00
NSE
-83.80 (-1.83%)
Havells
1,581.70
NSE
-0.60 (-0.04%)
HCL Technologies
1,579.30
NSE
10.70 (0.68%)
HDFC AMC
4,347.20
NSE
-117.80 (-2.64%)
HDFC Bank
1,932.10
NSE
-4.70 (-0.24%)
HDFC Life Insurance
721.70
NSE
-17.20 (-2.33%)
Hero Motocorp
3,879.00
NSE
111.40 (2.96%)
HFCL
76.50
NSE
-4.09 (-5.08%)
Hindalco Industries
629.90
NSE
-3.50 (-0.55%)
Hindustan Copper
207.92
NSE
-9.47 (-4.36%)
Hindustan Petroleum
396.35
NSE
-13.50 (-3.29%)
Hindustan Unilever
2,380.10
NSE
31.50 (1.34%)
Hindustan Zinc
413.30
NSE
-14.95 (-3.49%)
HUDCO
218.10
NSE
-10.69 (-4.67%)
ICICI Bank
1,432.60
NSE
3.20 (0.22%)
ICICI Lombard General Insurance
1,793.00
NSE
-59.30 (-3.20%)
Nifty 50 Stocks
Infosys
1,511.40
NSE
2.80 (0.19%)
Hindustan Unilever
2,380.20
NSE
31.60 (1.35%)
Hindalco Industries
629.90
NSE
-3.50 (-0.55%)
Grasim Industries
2,729.30
NSE
-25.80 (-0.94%)
Cipla
1,510.30
NSE
-32.60 (-2.11%)
State Bank of India
775.70
NSE
-14.30 (-1.81%)
Eicher Motors
5,517.50
NSE
57.00 (1.04%)
SBI Life Insurance
1,725.60
NSE
-44.30 (-2.50%)
ITC
437.00
NSE
0.05 (0.01%)
Hero Motocorp
3,879.10
NSE
111.50 (2.96%)
Kotak Bank
2,075.60
NSE
-9.30 (-0.45%)
Nestle
2,354.70
NSE
26.50 (1.14%)
Bharat Electronics
310.55
NSE
-4.75 (-1.51%)
Titan
3,298.30
NSE
-23.50 (-0.71%)
Bharti Airtel
1,900.20
NSE
34.20 (1.83%)
UltraTech Cement
11,696.00
NSE
26.00 (0.22%)
Coal India
377.70
NSE
-7.90 (-2.05%)
Tech Mahindra
1,496.10
NSE
1.50 (0.10%)
Shriram Finance
623.10
NSE
-5.75 (-0.91%)
NTPC
341.70
NSE
-6.90 (-1.98%)
Adani Ports & SEZ
1,319.30
NSE
-27.80 (-2.06%)
Jio Financial Services
251.95
NSE
-8.65 (-3.32%)
HDFC Life Insurance
721.05
NSE
-17.85 (-2.42%)
Bajaj Auto
7,953.50
NSE
33.00 (0.42%)
Bajaj Finserv
2,033.40
NSE
7.20 (0.36%)
JSW Steel
967.10
NSE
11.60 (1.21%)
Asian Paints
2,413.80
NSE
-23.10 (-0.95%)
HDFC Bank
1,932.30
NSE
-4.50 (-0.23%)
Sun Pharmaceutical
1,818.00
NSE
-18.60 (-1.01%)
Tata Steel
144.34
NSE
2.26 (1.59%)
ICICI Bank
1,432.40
NSE
3.00 (0.21%)
Mahindra & Mahindra
3,072.90
NSE
51.40 (1.70%)
Tata Motors
646.85
NSE
-14.70 (-2.22%)
Oil & Natural Gas Corporation
236.53
NSE
-2.67 (-1.12%)
Apollo Hospitals
7,010.50
NSE
36.50 (0.52%)
Tata Consultancy Services
3,460.40
NSE
6.10 (0.18%)
Maruti Suzuki
12,574.00
NSE
116.00 (0.93%)
Power Grid Corporation of India
307.65
NSE
-0.55 (-0.18%)
Reliance Industries
1,421.00
NSE
-10.30 (-0.72%)
Larsen & Toubro
3,333.80
NSE
3.60 (0.11%)
Wipro
241.55
NSE
-2.02 (-0.83%)
Dr Reddys Laboratories
1,161.20
NSE
-10.10 (-0.86%)
Indusind Bank
830.80
NSE
-15.95 (-1.88%)
Tata Consumer Products
1,156.40
NSE
-5.10 (-0.44%)
Axis Bank
1,162.10
NSE
-11.10 (-0.95%)
Bajaj Finance
8,786.50
NSE
-145.50 (-1.63%)
Adani Enterprises
2,354.40
NSE
-101.10 (-4.12%)
Eternal
232.76
NSE
-7.14 (-2.98%)
Trent
5,222.50
NSE
-148.00 (-2.76%)
HCL Technologies
1,579.30
NSE
10.70 (0.68%)
Nifty Bank Stocks
State Bank of India
775.70
NSE
-14.30 (-1.81%)
Kotak Bank
2,075.60
NSE
-9.30 (-0.45%)
Bank of Baroda
224.94
NSE
-24.19 (-9.71%)
HDFC Bank
1,932.30
NSE
-4.50 (-0.23%)
ICICI Bank
1,432.40
NSE
3.00 (0.21%)
IDFC First Bank
65.65
NSE
-1.37 (-2.04%)
Federal Bank
187.47
NSE
-4.04 (-2.11%)
Indusind Bank
830.80
NSE
-15.95 (-1.88%)
Punjab National Bank
94.51
NSE
-4.89 (-4.92%)
Axis Bank
1,162.10
NSE
-11.10 (-0.95%)
Canara Bank
92.50
NSE
-4.66 (-4.80%)
AU Small Finance Bank
672.65
NSE
-5.95 (-0.88%)
Fin Nifty Stocks
SBI Cards
890.75
NSE
-13.60 (-1.50%)
REC
404.00
NSE
-19.30 (-4.56%)
State Bank of India
775.70
NSE
-14.30 (-1.81%)
Cholamandalam Investment
1,530.30
NSE
-21.20 (-1.37%)
SBI Life Insurance
1,725.60
NSE
-44.30 (-2.50%)
HDFC AMC
4,345.80
NSE
-119.20 (-2.67%)
Power Finance Corporation
394.95
NSE
-15.45 (-3.76%)
Kotak Bank
2,075.60
NSE
-9.30 (-0.45%)
Muthoot Finance
2,246.50
NSE
42.90 (1.95%)
Shriram Finance
623.10
NSE
-5.75 (-0.91%)
ICICI Prudential Life Insurance
591.35
NSE
-20.85 (-3.41%)
Jio Financial Services
251.95
NSE
-8.65 (-3.32%)
ICICI Lombard General Insurance
1,792.10
NSE
-60.20 (-3.25%)
HDFC Life Insurance
721.05
NSE
-17.85 (-2.42%)
Bajaj Finserv
2,033.40
NSE
7.20 (0.36%)
HDFC Bank
1,932.30
NSE
-4.50 (-0.23%)
ICICI Bank
1,432.40
NSE
3.00 (0.21%)
LIC Housing Finance
585.30
NSE
-23.10 (-3.80%)
Axis Bank
1,162.10
NSE
-11.10 (-0.95%)
Bajaj Finance
8,786.50
NSE
-145.50 (-1.63%)
Top Gainers Stock
Chambal Fertilisers & Chemicals
714.20
NSE
23.35 (3.38%)
Hero Motocorp
3,879.10
NSE
111.50 (2.96%)
Max Healthcare Institute
1,160.00
NSE
28.30 (2.50%)
Muthoot Finance
2,246.50
NSE
42.90 (1.95%)
Bharti Airtel
1,900.20
NSE
34.20 (1.83%)
Polycab
5,898.00
NSE
103.00 (1.78%)
Biocon
341.85
NSE
5.95 (1.77%)
Mahindra & Mahindra
3,072.90
NSE
51.40 (1.70%)
Tata Steel
144.34
NSE
2.26 (1.59%)
Hindustan Unilever
2,379.90
NSE
31.30 (1.33%)
JSW Steel
967.10
NSE
11.60 (1.21%)
Yes Bank
17.94
NSE
0.21 (1.18%)
Balkrishna Industries
2,730.40
NSE
31.00 (1.15%)
Nestle
2,354.90
NSE
26.70 (1.15%)
Eicher Motors
5,517.50
NSE
57.00 (1.04%)
United Spirits
1,574.50
NSE
15.40 (0.99%)
Maruti Suzuki
12,576.00
NSE
118.00 (0.95%)
Dalmia Bharat
1,955.80
NSE
14.80 (0.76%)
Exide Industries
368.90
NSE
2.75 (0.75%)
HCL Technologies
1,579.30
NSE
10.70 (0.68%)
Apollo Hospitals
7,013.00
NSE
39.00 (0.56%)
Britannia Industries
5,387.00
NSE
28.00 (0.52%)
Divis Laboratories
6,155.50
NSE
31.00 (0.51%)
Bajaj Auto
7,953.50
NSE
33.00 (0.42%)
Bajaj Finserv
2,034.10
NSE
7.90 (0.39%)
Jindal Stainless
588.10
NSE
2.10 (0.36%)
Ramco Cements
949.25
NSE
2.60 (0.27%)
ICICI Bank
1,432.70
NSE
3.30 (0.23%)
UltraTech Cement
11,696.00
NSE
26.00 (0.22%)
Infosys
1,511.50
NSE
2.90 (0.19%)
Shree Cement
29,525.00
NSE
55.00 (0.19%)
Tata Consultancy Services
3,460.40
NSE
6.10 (0.18%)
Larsen & Toubro
3,334.80
NSE
4.60 (0.14%)
Tech Mahindra
1,496.10
NSE
1.50 (0.10%)
ITC
437.00
NSE
0.05 (0.01%)
Top Losers Stocks
Bank of Baroda
224.92
NSE
-24.21 (-9.72%)
CG Power & Industrial Solutions
593.95
NSE
-41.15 (-6.48%)
Indian Hotels Company
750.45
NSE
-51.35 (-6.40%)
Bank of India
109.10
NSE
-7.26 (-6.24%)
Union Bank of India
118.41
NSE
-7.80 (-6.18%)
Godrej Properties
2,090.90
NSE
-128.30 (-5.78%)
NCC
208.88
NSE
-12.28 (-5.55%)
One 97 Communications
818.65
NSE
-47.35 (-5.47%)
Kalyan Jewellers
502.60
NSE
-28.20 (-5.31%)
Cummins
2,787.70
NSE
-152.50 (-5.19%)
IREDA
160.12
NSE
-8.63 (-5.11%)
HFCL
76.47
NSE
-4.12 (-5.11%)
Varun Beverages
511.60
NSE
-27.15 (-5.04%)
Computer Age Management Services
3,616.00
NSE
-191.80 (-5.04%)
Punjab National Bank
94.51
NSE
-4.89 (-4.92%)
NBCC
91.58
NSE
-4.71 (-4.89%)
Adani Total Gas
633.15
NSE
-32.40 (-4.87%)
PB FinTech
1,588.70
NSE
-80.70 (-4.83%)
Canara Bank
92.50
NSE
-4.66 (-4.80%)
Titagarh Rail Systems
698.90
NSE
-34.30 (-4.68%)
HUDCO
218.12
NSE
-10.67 (-4.66%)
Bharat Heavy Electricals
218.21
NSE
-10.51 (-4.60%)
NHPC
80.78
NSE
-3.85 (-4.55%)
REC
404.10
NSE
-19.20 (-4.54%)
Poonawalla Fincorp
370.50
NSE
-17.40 (-4.49%)
Hindustan Copper
207.74
NSE
-9.65 (-4.44%)
Adani Green Energy
923.35
NSE
-42.35 (-4.39%)
Inox Wind
165.67
NSE
-7.41 (-4.28%)
Piramal Enterprises
966.05
NSE
-42.20 (-4.19%)
SJVN
90.21
NSE
-3.92 (-4.16%)
Adani Enterprises
2,353.50
NSE
-102.00 (-4.15%)
Bandhan Bank
157.65
NSE
-6.75 (-4.11%)
IIFL Finance
344.70
NSE
-14.75 (-4.10%)
CDSL
1,260.40
NSE
-53.10 (-4.04%)
Oberoi Realty
1,559.80
NSE
-65.30 (-4.02%)
MCX
6,015.00
NSE
-250.00 (-3.99%)
Interglobe Aviation
5,313.50
NSE
-218.00 (-3.94%)
LIC of India
785.40
NSE
-32.05 (-3.92%)
Mphasis
2,360.00
NSE
-96.10 (-3.91%)
Angel One
2,299.10
NSE
-92.70 (-3.88%)
Power Finance Corporation
394.70
NSE
-15.70 (-3.83%)
LIC Housing Finance
585.30
NSE
-23.10 (-3.80%)
IRFC
120.31
NSE
-4.70 (-3.76%)
NALCO
154.87
NSE
-5.99 (-3.72%)
Dixon Technologies
16,088.00
NSE
-622.00 (-3.72%)
Tata Power
374.70
NSE
-14.40 (-3.70%)
Tata Chemicals
814.55
NSE
-30.90 (-3.65%)
Prestige Estate
1,334.90
NSE
-50.60 (-3.65%)
Aditya Birla Capital
192.13
NSE
-7.19 (-3.61%)
IRCTC
738.00
NSE
-27.45 (-3.59%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
