Decipher Labs Chart
0.00 0.00 (0.00%)
Markets Closed
F&O Stocks
Aarti Industries
437.00
NSE
3.35 (0.77%)
ABB
5,601.00
NSE
65.00 (1.17%)
Abbott
29,855.00
NSE
75.00 (0.25%)
Aditya Birla Capital
202.41
NSE
2.99 (1.50%)
Aditya Birla Fashion
278.45
NSE
4.65 (1.70%)
ACC
1,940.00
NSE
14.90 (0.77%)
Adani Energy Solutions
934.65
NSE
9.35 (1.01%)
Adani Enterprises
2,387.30
NSE
17.50 (0.74%)
Adani Green Energy
948.25
NSE
7.25 (0.77%)
Adani Ports & SEZ
1,217.10
NSE
7.20 (0.60%)
Alkem Laboratories
5,034.90
NSE
9.10 (0.18%)
Ambuja Cements
550.60
NSE
5.65 (1.04%)
Angel One
2,391.30
NSE
37.10 (1.58%)
APL Apollo Tubes
1,622.00
NSE
3.80 (0.23%)
Apollo Hospitals
7,070.50
NSE
25.50 (0.36%)
Apollo Tyres
461.55
NSE
2.10 (0.46%)
Ashok Leyland
229.69
NSE
2.23 (0.98%)
Asian Paints
2,443.00
NSE
-9.20 (-0.38%)
Astral
1,382.80
NSE
12.00 (0.88%)
Adani Total Gas
620.70
NSE
3.70 (0.60%)
ATUL
6,484.00
NSE
-16.00 (-0.25%)
AU Small Finance Bank
700.15
NSE
11.75 (1.71%)
Aurobindo Pharma
1,232.40
NSE
-14.80 (-1.19%)
Axis Bank
1,208.60
NSE
15.80 (1.32%)
Bajaj Auto
8,118.50
NSE
22.50 (0.28%)
Bajaj Finserv
2,063.00
NSE
13.30 (0.65%)
Bajaj Finance
9,075.50
NSE
-17.50 (-0.19%)
Balkrishna Industries
2,590.20
NSE
12.60 (0.49%)
Bandhan Bank
168.01
NSE
3.75 (2.28%)
Bank of Baroda
257.32
NSE
4.77 (1.89%)
Bank of India
121.42
NSE
3.04 (2.57%)
Bata
1,222.40
NSE
2.90 (0.24%)
Bharat Electronics
309.45
NSE
4.40 (1.44%)
Berger Paints
556.80
NSE
3.25 (0.59%)
Bharat Forge
1,150.40
NSE
33.30 (2.98%)
Bharti Airtel
1,831.50
NSE
9.70 (0.53%)
Bharat Heavy Electricals
231.99
NSE
1.68 (0.73%)
Biocon
322.40
NSE
1.55 (0.48%)
Bosch
28,760.00
NSE
445.00 (1.57%)
Bharat Petroleum
311.30
NSE
1.30 (0.42%)
Britannia Industries
5,457.10
NSE
28.30 (0.52%)
BSE
6,666.00
NSE
101.50 (1.55%)
Birlasoft
395.50
NSE
5.50 (1.41%)
Computer Age Management Services
3,982.50
NSE
38.40 (0.97%)
Canara Bank
100.47
NSE
2.02 (2.05%)
Can Fin Homes
728.95
NSE
2.00 (0.28%)
CDSL
1,359.40
NSE
20.30 (1.52%)
CESC
160.95
NSE
1.61 (1.01%)
CG Power & Industrial Solutions
639.25
NSE
5.65 (0.89%)
Chambal Fertilisers & Chemicals
688.30
NSE
-2.65 (-0.38%)
Cholamandalam Investment
1,521.10
NSE
-4.70 (-0.31%)
Cipla
1,546.20
NSE
-8.90 (-0.57%)
Coal India
398.50
NSE
1.35 (0.34%)
Coforge
7,511.50
NSE
134.00 (1.82%)
Colgate Palmolive
2,675.00
NSE
-19.50 (-0.72%)
Container Corporation of India
694.85
NSE
9.45 (1.38%)
Coromandel International
2,247.60
NSE
10.10 (0.45%)
Crompton Greaves
334.00
NSE
1.15 (0.35%)
City Union Bank
181.08
NSE
2.57 (1.44%)
Cummins
2,948.60
NSE
28.00 (0.96%)
Cyient
1,193.70
NSE
12.00 (1.02%)
Dabur
484.95
NSE
2.75 (0.57%)
Dalmia Bharat
1,987.90
NSE
4.20 (0.21%)
Deepak Nitrite
1,996.90
NSE
18.90 (0.96%)
Delhivery
306.05
NSE
1.70 (0.56%)
Divis Laboratories
6,031.50
NSE
5.00 (0.08%)
Dixon Technologies
16,835.00
NSE
420.00 (2.56%)
DLF
668.35
NSE
4.45 (0.67%)
Avenue Supermarts DMart
4,395.00
NSE
28.20 (0.65%)
Dr Reddys Laboratories
1,197.50
NSE
-1.20 (-0.10%)
Eicher Motors
5,657.50
NSE
35.50 (0.63%)
Escorts Kubota
3,397.50
NSE
38.10 (1.13%)
Eternal
229.27
NSE
2.06 (0.91%)
Exide Industries
379.60
NSE
2.30 (0.61%)
Federal Bank
200.95
NSE
1.12 (0.56%)
GAIL
191.30
NSE
1.98 (1.05%)
Glenmark Pharmaceuticals
1,408.20
NSE
0.60 (0.04%)
GMR Airports
88.61
NSE
0.44 (0.50%)
Gujarat Narmada Valley Fert & Chem
499.50
NSE
4.30 (0.87%)
Godrej Consumer Products
1,257.00
NSE
-8.90 (-0.70%)
Godrej Properties
2,147.00
NSE
25.60 (1.21%)
Granules
464.50
NSE
3.05 (0.66%)
Grasim Industries
2,751.30
NSE
-2.10 (-0.08%)
Gujarat Gas
457.00
NSE
2.20 (0.48%)
Hindustan Aeronautics
4,501.10
NSE
74.80 (1.69%)
Havells
1,615.80
NSE
6.20 (0.39%)
HCL Technologies
1,551.00
NSE
1.70 (0.11%)
HDFC AMC
4,440.10
NSE
10.80 (0.24%)
HDFC Bank
1,924.40
NSE
4.20 (0.22%)
HDFC Life Insurance
711.20
NSE
0.35 (0.05%)
Hero Motocorp
3,934.10
NSE
22.40 (0.57%)
HFCL
83.09
NSE
1.24 (1.51%)
Hindalco Industries
630.05
NSE
1.40 (0.22%)
Hindustan Copper
220.50
NSE
2.40 (1.10%)
Hindustan Petroleum
393.60
NSE
1.40 (0.36%)
Hindustan Unilever
2,326.40
NSE
7.80 (0.34%)
Hindustan Zinc
454.20
NSE
1.70 (0.38%)
HUDCO
228.75
NSE
2.37 (1.05%)
ICICI Bank
1,435.90
NSE
7.10 (0.50%)
ICICI Lombard General Insurance
1,866.30
NSE
16.10 (0.87%)
Nifty 50 Stocks
Infosys
1,484.50
NSE
2.40 (0.16%)
Asian Paints
2,444.30
NSE
-7.90 (-0.32%)
Hindustan Unilever
2,325.10
NSE
6.50 (0.28%)
Hindalco Industries
629.55
NSE
0.90 (0.14%)
Grasim Industries
2,749.70
NSE
-3.70 (-0.13%)
Cipla
1,546.30
NSE
-8.80 (-0.57%)
State Bank of India
826.80
NSE
9.45 (1.16%)
Eicher Motors
5,664.00
NSE
42.00 (0.75%)
SBI Life Insurance
1,753.90
NSE
17.80 (1.03%)
ITC
428.40
NSE
-0.40 (-0.09%)
Hero Motocorp
3,936.80
NSE
25.10 (0.64%)
Kotak Bank
2,232.60
NSE
7.00 (0.31%)
Nestle
2,397.20
NSE
-8.80 (-0.37%)
Bharat Electronics
309.75
NSE
4.70 (1.54%)
Titan
3,384.60
NSE
15.50 (0.46%)
Bharti Airtel
1,832.00
NSE
10.20 (0.56%)
UltraTech Cement
12,122.00
NSE
8.00 (0.07%)
Coal India
398.50
NSE
1.35 (0.34%)
Tech Mahindra
1,470.90
NSE
9.40 (0.64%)
Shriram Finance
628.75
NSE
6.75 (1.09%)
NTPC
362.90
NSE
1.40 (0.39%)
Adani Ports & SEZ
1,216.10
NSE
6.20 (0.51%)
Jio Financial Services
259.40
NSE
1.50 (0.58%)
HDFC Life Insurance
711.00
NSE
0.15 (0.02%)
Trent
5,314.50
NSE
105.00 (2.02%)
Bajaj Auto
8,111.50
NSE
15.50 (0.19%)
Bajaj Finserv
2,060.70
NSE
11.00 (0.54%)
JSW Steel
1,054.50
NSE
0.10 (0.01%)
HDFC Bank
1,923.60
NSE
3.40 (0.18%)
Sun Pharmaceutical
1,833.90
NSE
-7.70 (-0.42%)
Tata Steel
142.98
NSE
0.91 (0.64%)
ICICI Bank
1,436.60
NSE
7.80 (0.55%)
Mahindra & Mahindra
2,963.70
NSE
33.10 (1.13%)
Tata Motors
677.90
NSE
9.75 (1.46%)
Oil & Natural Gas Corporation
250.43
NSE
-0.17 (-0.07%)
Apollo Hospitals
7,077.50
NSE
32.50 (0.46%)
Tata Consultancy Services
3,456.80
NSE
13.30 (0.39%)
Maruti Suzuki
11,853.00
NSE
7.00 (0.06%)
Power Grid Corporation of India
307.90
NSE
-0.65 (-0.21%)
Reliance Industries
1,374.80
NSE
6.00 (0.44%)
Larsen & Toubro
3,346.70
NSE
19.40 (0.58%)
Wipro
242.55
NSE
2.05 (0.85%)
Dr Reddys Laboratories
1,197.20
NSE
-1.50 (-0.13%)
Indusind Bank
847.90
NSE
17.35 (2.09%)
Tata Consumer Products
1,157.10
NSE
1.90 (0.16%)
Axis Bank
1,209.30
NSE
16.50 (1.38%)
Bajaj Finance
9,070.00
NSE
-23.00 (-0.25%)
Adani Enterprises
2,385.30
NSE
15.50 (0.65%)
Eternal
229.22
NSE
2.01 (0.88%)
HCL Technologies
1,551.80
NSE
2.50 (0.16%)
Nifty Bank Stocks
State Bank of India
826.80
NSE
9.45 (1.16%)
Kotak Bank
2,232.60
NSE
7.00 (0.31%)
AU Small Finance Bank
700.20
NSE
11.80 (1.71%)
Bank of Baroda
257.66
NSE
5.11 (2.02%)
HDFC Bank
1,923.60
NSE
3.40 (0.18%)
ICICI Bank
1,436.60
NSE
7.80 (0.55%)
IDFC First Bank
67.33
NSE
0.83 (1.25%)
Federal Bank
200.86
NSE
1.03 (0.52%)
Indusind Bank
847.90
NSE
17.35 (2.09%)
Punjab National Bank
104.26
NSE
2.09 (2.05%)
Axis Bank
1,209.30
NSE
16.50 (1.38%)
Canara Bank
100.57
NSE
2.12 (2.15%)
Fin Nifty Stocks
SBI Cards
870.95
NSE
7.05 (0.82%)
REC
439.00
NSE
5.95 (1.37%)
State Bank of India
826.80
NSE
9.45 (1.16%)
Cholamandalam Investment
1,516.20
NSE
-9.60 (-0.63%)
SBI Life Insurance
1,753.90
NSE
17.80 (1.03%)
HDFC AMC
4,442.20
NSE
12.90 (0.29%)
Power Finance Corporation
424.85
NSE
5.30 (1.26%)
Kotak Bank
2,232.60
NSE
7.00 (0.31%)
Muthoot Finance
2,149.40
NSE
16.00 (0.75%)
Shriram Finance
628.75
NSE
6.75 (1.09%)
ICICI Prudential Life Insurance
605.80
NSE
3.20 (0.53%)
Jio Financial Services
259.40
NSE
1.50 (0.58%)
ICICI Lombard General Insurance
1,868.50
NSE
18.30 (0.99%)
HDFC Life Insurance
711.00
NSE
0.15 (0.02%)
Bajaj Finserv
2,060.70
NSE
11.00 (0.54%)
HDFC Bank
1,923.60
NSE
3.40 (0.18%)
ICICI Bank
1,436.60
NSE
7.80 (0.55%)
LIC Housing Finance
618.25
NSE
8.80 (1.44%)
Axis Bank
1,209.30
NSE
16.50 (1.38%)
Bajaj Finance
9,070.00
NSE
-23.00 (-0.25%)
Top Gainers Stock
PNB Housing Finance
1,041.20
NSE
54.95 (5.57%)
Sona BLW Precision Forgings
482.00
NSE
18.75 (4.05%)
Bharat Forge
1,152.20
NSE
35.10 (3.14%)
Bank of India
121.45
NSE
3.07 (2.59%)
Dixon Technologies
16,817.00
NSE
402.00 (2.45%)
Bandhan Bank
168.14
NSE
3.88 (2.36%)
Tube Investment
2,702.40
NSE
60.10 (2.27%)
Samvardhana Motherson International
138.03
NSE
3.04 (2.25%)
Canara Bank
100.64
NSE
2.19 (2.22%)
Prestige Estate
1,343.30
NSE
27.50 (2.09%)
Trent
5,317.00
NSE
107.50 (2.06%)
Indusind Bank
847.50
NSE
16.95 (2.04%)
Bank of Baroda
257.69
NSE
5.14 (2.04%)
Punjab National Bank
104.21
NSE
2.04 (2.00%)
Coforge
7,517.50
NSE
140.00 (1.90%)
Titagarh Rail Systems
790.95
NSE
14.30 (1.84%)
JSW Energy
484.45
NSE
8.25 (1.73%)
AU Small Finance Bank
700.25
NSE
11.85 (1.72%)
Hindustan Aeronautics
4,499.00
NSE
72.70 (1.64%)
BSE
6,672.00
NSE
107.50 (1.64%)
KEI Industries
3,048.60
NSE
48.70 (1.62%)
Bosch
28,760.00
NSE
445.00 (1.57%)
IIFL Finance
372.70
NSE
5.70 (1.55%)
Escorts Kubota
3,411.30
NSE
51.90 (1.54%)
Indian Hotels Company
812.75
NSE
12.30 (1.54%)
HFCL
83.10
NSE
1.25 (1.53%)
Bharat Electronics
309.70
NSE
4.65 (1.52%)
Angel One
2,390.00
NSE
35.80 (1.52%)
Aditya Birla Fashion
277.95
NSE
4.15 (1.52%)
IREDA
170.37
NSE
2.48 (1.48%)
CDSL
1,358.60
NSE
19.50 (1.46%)
LIC Housing Finance
618.20
NSE
8.75 (1.44%)
Aditya Birla Capital
202.28
NSE
2.86 (1.43%)
Indian Bank
594.70
NSE
8.40 (1.43%)
Tata Motors
677.50
NSE
9.35 (1.40%)
REC
439.00
NSE
5.95 (1.37%)
Axis Bank
1,209.10
NSE
16.30 (1.37%)
MCX
6,255.00
NSE
84.00 (1.36%)
Birlasoft
395.30
NSE
5.30 (1.36%)
Container Corporation of India
694.45
NSE
9.05 (1.32%)
Inox Wind
176.55
NSE
2.29 (1.31%)
Max Healthcare Institute
1,113.90
NSE
14.10 (1.28%)
Yes Bank
18.32
NSE
0.23 (1.27%)
Oracle Financial Services Software
8,865.00
NSE
110.00 (1.26%)
IDFC First Bank
67.33
NSE
0.83 (1.25%)
IRFC
128.72
NSE
1.55 (1.22%)
Power Finance Corporation
424.65
NSE
5.10 (1.22%)
NHPC
87.81
NSE
1.04 (1.20%)
Union Bank of India
130.06
NSE
1.51 (1.17%)
Mahindra & Mahindra
2,965.00
NSE
34.40 (1.17%)
Top Losers Stocks
Tata Technologies
669.80
NSE
-35.80 (-5.07%)
Oberoi Realty
1,622.40
NSE
-34.40 (-2.08%)
TVS Motors
2,746.90
NSE
-46.20 (-1.65%)
KPIT Technologies
1,214.60
NSE
-16.60 (-1.35%)
Aurobindo Pharma
1,232.20
NSE
-15.00 (-1.20%)
Colgate Palmolive
2,674.00
NSE
-20.50 (-0.76%)
Godrej Consumer Products
1,257.00
NSE
-8.90 (-0.70%)
Supreme Industries
3,610.30
NSE
-24.80 (-0.68%)
Cipla
1,546.00
NSE
-9.10 (-0.59%)
Pidilite Industries
3,025.10
NSE
-17.70 (-0.58%)
Cholamandalam Investment
1,517.00
NSE
-8.80 (-0.58%)
Poonawalla Fincorp
383.50
NSE
-2.15 (-0.56%)
RBL Bank
205.99
NSE
-1.11 (-0.54%)
Chambal Fertilisers & Chemicals
687.40
NSE
-3.55 (-0.51%)
United Spirits
1,550.10
NSE
-6.50 (-0.42%)
Sun Pharmaceutical
1,834.50
NSE
-7.10 (-0.39%)
Nestle
2,397.20
NSE
-8.80 (-0.37%)
Asian Paints
2,444.30
NSE
-7.90 (-0.32%)
Lupin
2,099.30
NSE
-6.10 (-0.29%)
Macrotech Developers
1,306.60
NSE
-3.60 (-0.27%)
Bajaj Finance
9,070.00
NSE
-23.00 (-0.25%)
Power Grid Corporation of India
307.90
NSE
-0.65 (-0.21%)
SRF
3,035.20
NSE
-5.10 (-0.17%)
Grasim Industries
2,749.70
NSE
-3.70 (-0.13%)
ITC
428.40
NSE
-0.40 (-0.09%)
Dr Reddys Laboratories
1,197.60
NSE
-1.10 (-0.09%)
Oil & Natural Gas Corporation
250.43
NSE
-0.17 (-0.07%)
L&T Finance
167.58
NSE
-0.08 (-0.05%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
