Dwarikesh Sugar Industries Chart
132.95 4.54 (3.54%)
Markets Closed
F&O Stocks
Reliance Industries
1,390.60
NSE
-16.80 (-1.19%)
HDFC Bank
964.20
NSE
-2.70 (-0.28%)
Tata Consultancy Services
3,073.80
NSE
-95.40 (-3.01%)
Bharti Airtel
1,956.20
NSE
-6.20 (-0.32%)
ICICI Bank
1,401.50
NSE
-0.70 (-0.05%)
State Bank of India
855.25
NSE
-7.10 (-0.82%)
Infosys
1,499.50
NSE
-40.70 (-2.64%)
Bajaj Finance
1,006.50
NSE
14.05 (1.42%)
Hindustan Unilever
2,572.20
NSE
12.60 (0.49%)
ITC
406.95
NSE
-3.70 (-0.90%)
Larsen & Toubro
3,644.50
NSE
-30.90 (-0.84%)
Maruti Suzuki
15,816.00
NSE
-48.00 (-0.30%)
Mahindra & Mahindra
3,584.80
NSE
-7.30 (-0.20%)
Kotak Bank
2,021.70
NSE
-9.30 (-0.46%)
HCL Technologies
1,439.90
NSE
-27.50 (-1.87%)
Sun Pharmaceutical
1,644.00
NSE
-12.00 (-0.72%)
UltraTech Cement
12,650.00
NSE
142.00 (1.14%)
Axis Bank
1,144.40
NSE
8.50 (0.75%)
Bajaj Finserv
2,069.50
NSE
2.20 (0.11%)
NTPC
339.20
NSE
0.55 (0.16%)
Eternal
341.85
NSE
5.30 (1.57%)
Adani Ports & SEZ
1,444.20
NSE
16.40 (1.15%)
Titan
3,457.50
NSE
-9.70 (-0.28%)
Bharat Electronics
406.40
NSE
-2.50 (-0.61%)
Oil & Natural Gas Corporation
237.47
NSE
0.78 (0.33%)
Adani Enterprises
2,629.50
NSE
105.50 (4.18%)
JSW Steel
1,117.00
NSE
-5.80 (-0.52%)
Wipro
250.33
NSE
-5.55 (-2.17%)
Power Grid Corporation of India
286.65
NSE
0.45 (0.16%)
Tata Motors
696.25
NSE
-11.20 (-1.58%)
Bajaj Auto
9,054.50
NSE
83.00 (0.93%)
Coal India
394.70
NSE
0.20 (0.05%)
Asian Paints
2,482.70
NSE
1.00 (0.04%)
Nestle
1,188.30
NSE
-6.20 (-0.52%)
Tata Steel
171.39
NSE
-0.09 (-0.05%)
Jio Financial Services
313.85
NSE
-3.15 (-0.99%)
Grasim Industries
2,854.10
NSE
-23.80 (-0.83%)
Eicher Motors
6,946.00
NSE
-27.50 (-0.39%)
SBI Life Insurance
1,857.70
NSE
16.00 (0.87%)
Trent
5,010.50
NSE
-69.50 (-1.37%)
HDFC Life Insurance
787.80
NSE
5.60 (0.72%)
Hindalco Industries
745.70
NSE
2.40 (0.32%)
Tech Mahindra
1,505.40
NSE
-48.40 (-3.11%)
Cipla
1,542.20
NSE
-33.60 (-2.13%)
Shriram Finance
627.85
NSE
-5.35 (-0.84%)
Apollo Hospitals
7,739.00
NSE
-67.50 (-0.86%)
Tata Consumer Products
1,130.10
NSE
3.30 (0.29%)
Dr Reddys Laboratories
1,301.40
NSE
-20.30 (-1.54%)
Hero Motocorp
5,429.50
NSE
21.50 (0.40%)
Indusind Bank
734.30
NSE
-10.10 (-1.36%)
Nifty 50 Stocks
HDFC Bank
964.20
NSE
-2.70 (-0.28%)
ICICI Bank
1,401.50
NSE
-0.70 (-0.05%)
Reliance Industries
1,390.60
NSE
-16.80 (-1.19%)
Infosys
1,499.50
NSE
-40.70 (-2.64%)
Bharti Airtel
1,956.20
NSE
-6.20 (-0.32%)
Larsen & Toubro
3,644.50
NSE
-30.90 (-0.84%)
ITC
406.95
NSE
-3.70 (-0.90%)
Tata Consultancy Services
3,073.80
NSE
-95.40 (-3.01%)
State Bank of India
855.25
NSE
-7.10 (-0.82%)
Axis Bank
1,144.40
NSE
8.50 (0.75%)
Kotak Bank
2,021.70
NSE
-9.30 (-0.46%)
Mahindra & Mahindra
3,584.80
NSE
-7.30 (-0.20%)
Hindustan Unilever
2,572.20
NSE
12.60 (0.49%)
Bajaj Finance
1,006.50
NSE
14.05 (1.42%)
Eternal
341.85
NSE
5.30 (1.57%)
Maruti Suzuki
15,816.00
NSE
-48.00 (-0.30%)
Sun Pharmaceutical
1,644.00
NSE
-12.00 (-0.72%)
NTPC
339.20
NSE
0.55 (0.16%)
HCL Technologies
1,439.90
NSE
-27.50 (-1.87%)
UltraTech Cement
12,650.00
NSE
142.00 (1.14%)
Titan
3,457.50
NSE
-9.70 (-0.28%)
Tata Motors
696.25
NSE
-11.20 (-1.58%)
Bharat Electronics
406.40
NSE
-2.50 (-0.61%)
Tata Steel
171.39
NSE
-0.09 (-0.05%)
Power Grid Corporation of India
286.65
NSE
0.45 (0.16%)
Trent
5,010.50
NSE
-69.50 (-1.37%)
Asian Paints
2,482.70
NSE
1.00 (0.04%)
Grasim Industries
2,854.10
NSE
-23.80 (-0.83%)
Bajaj Finserv
2,069.50
NSE
2.20 (0.11%)
Jio Financial Services
313.85
NSE
-3.15 (-0.99%)
Hindalco Industries
745.70
NSE
2.40 (0.32%)
JSW Steel
1,117.00
NSE
-5.80 (-0.52%)
Adani Ports & SEZ
1,444.20
NSE
16.40 (1.15%)
Bajaj Auto
9,054.50
NSE
83.00 (0.93%)
Tech Mahindra
1,505.40
NSE
-48.40 (-3.11%)
Oil & Natural Gas Corporation
237.47
NSE
0.78 (0.33%)
Cipla
1,542.20
NSE
-33.60 (-2.13%)
Coal India
394.70
NSE
0.20 (0.05%)
Eicher Motors
6,946.00
NSE
-27.50 (-0.39%)
Nestle
1,188.30
NSE
-6.20 (-0.52%)
HDFC Life Insurance
787.80
NSE
5.60 (0.72%)
Shriram Finance
627.85
NSE
-5.35 (-0.84%)
SBI Life Insurance
1,857.70
NSE
16.00 (0.87%)
Apollo Hospitals
7,739.00
NSE
-67.50 (-0.86%)
Dr Reddys Laboratories
1,301.40
NSE
-20.30 (-1.54%)
Wipro
250.33
NSE
-5.55 (-2.17%)
Tata Consumer Products
1,130.10
NSE
3.30 (0.29%)
Hero Motocorp
5,429.50
NSE
21.50 (0.40%)
Adani Enterprises
2,629.50
NSE
105.50 (4.18%)
Indusind Bank
734.30
NSE
-10.10 (-1.36%)
Nifty Bank Stocks
HDFC Bank
964.20
NSE
-2.70 (-0.28%)
ICICI Bank
1,401.50
NSE
-0.70 (-0.05%)
Reliance Industries
1,390.60
NSE
-16.80 (-1.19%)
Infosys
1,499.50
NSE
-40.70 (-2.64%)
Bharti Airtel
1,956.20
NSE
-6.20 (-0.32%)
Larsen & Toubro
3,644.50
NSE
-30.90 (-0.84%)
ITC
406.95
NSE
-3.70 (-0.90%)
Tata Consultancy Services
3,073.80
NSE
-95.40 (-3.01%)
State Bank of India
855.25
NSE
-7.10 (-0.82%)
Axis Bank
1,144.40
NSE
8.50 (0.75%)
Kotak Bank
2,021.70
NSE
-9.30 (-0.46%)
Mahindra & Mahindra
3,584.80
NSE
-7.30 (-0.20%)
Hindustan Unilever
2,572.20
NSE
12.60 (0.49%)
Bajaj Finance
1,006.50
NSE
14.05 (1.42%)
Eternal
341.85
NSE
5.30 (1.57%)
Maruti Suzuki
15,816.00
NSE
-48.00 (-0.30%)
Sun Pharmaceutical
1,644.00
NSE
-12.00 (-0.72%)
NTPC
339.20
NSE
0.55 (0.16%)
HCL Technologies
1,439.90
NSE
-27.50 (-1.87%)
UltraTech Cement
12,650.00
NSE
142.00 (1.14%)
Titan
3,457.50
NSE
-9.70 (-0.28%)
Tata Motors
696.25
NSE
-11.20 (-1.58%)
Bharat Electronics
406.40
NSE
-2.50 (-0.61%)
Tata Steel
171.39
NSE
-0.09 (-0.05%)
Power Grid Corporation of India
286.65
NSE
0.45 (0.16%)
Trent
5,010.50
NSE
-69.50 (-1.37%)
Asian Paints
2,482.70
NSE
1.00 (0.04%)
Grasim Industries
2,854.10
NSE
-23.80 (-0.83%)
Bajaj Finserv
2,069.50
NSE
2.20 (0.11%)
Jio Financial Services
313.85
NSE
-3.15 (-0.99%)
Hindalco Industries
745.70
NSE
2.40 (0.32%)
JSW Steel
1,117.00
NSE
-5.80 (-0.52%)
Adani Ports & SEZ
1,444.20
NSE
16.40 (1.15%)
Bajaj Auto
9,054.50
NSE
83.00 (0.93%)
Tech Mahindra
1,505.40
NSE
-48.40 (-3.11%)
Oil & Natural Gas Corporation
237.47
NSE
0.78 (0.33%)
Cipla
1,542.20
NSE
-33.60 (-2.13%)
Coal India
394.70
NSE
0.20 (0.05%)
Eicher Motors
6,946.00
NSE
-27.50 (-0.39%)
Nestle
1,188.30
NSE
-6.20 (-0.52%)
HDFC Life Insurance
787.80
NSE
5.60 (0.72%)
Shriram Finance
627.85
NSE
-5.35 (-0.84%)
SBI Life Insurance
1,857.70
NSE
16.00 (0.87%)
Apollo Hospitals
7,739.00
NSE
-67.50 (-0.86%)
Dr Reddys Laboratories
1,301.40
NSE
-20.30 (-1.54%)
Wipro
250.33
NSE
-5.55 (-2.17%)
Tata Consumer Products
1,130.10
NSE
3.30 (0.29%)
Hero Motocorp
5,429.50
NSE
21.50 (0.40%)
Adani Enterprises
2,629.50
NSE
105.50 (4.18%)
Indusind Bank
734.30
NSE
-10.10 (-1.36%)
Fin Nifty Stocks
HDFC Bank
964.20
NSE
-2.70 (-0.28%)
ICICI Bank
1,401.50
NSE
-0.70 (-0.05%)
Reliance Industries
1,390.60
NSE
-16.80 (-1.19%)
Infosys
1,499.50
NSE
-40.70 (-2.64%)
Bharti Airtel
1,956.20
NSE
-6.20 (-0.32%)
Larsen & Toubro
3,644.50
NSE
-30.90 (-0.84%)
ITC
406.95
NSE
-3.70 (-0.90%)
Tata Consultancy Services
3,073.80
NSE
-95.40 (-3.01%)
State Bank of India
855.25
NSE
-7.10 (-0.82%)
Axis Bank
1,144.40
NSE
8.50 (0.75%)
Kotak Bank
2,021.70
NSE
-9.30 (-0.46%)
Mahindra & Mahindra
3,584.80
NSE
-7.30 (-0.20%)
Hindustan Unilever
2,572.20
NSE
12.60 (0.49%)
Bajaj Finance
1,006.50
NSE
14.05 (1.42%)
Eternal
341.85
NSE
5.30 (1.57%)
Maruti Suzuki
15,816.00
NSE
-48.00 (-0.30%)
Sun Pharmaceutical
1,644.00
NSE
-12.00 (-0.72%)
NTPC
339.20
NSE
0.55 (0.16%)
HCL Technologies
1,439.90
NSE
-27.50 (-1.87%)
UltraTech Cement
12,650.00
NSE
142.00 (1.14%)
Titan
3,457.50
NSE
-9.70 (-0.28%)
Tata Motors
696.25
NSE
-11.20 (-1.58%)
Bharat Electronics
406.40
NSE
-2.50 (-0.61%)
Tata Steel
171.39
NSE
-0.09 (-0.05%)
Power Grid Corporation of India
286.65
NSE
0.45 (0.16%)
Trent
5,010.50
NSE
-69.50 (-1.37%)
Asian Paints
2,482.70
NSE
1.00 (0.04%)
Grasim Industries
2,854.10
NSE
-23.80 (-0.83%)
Bajaj Finserv
2,069.50
NSE
2.20 (0.11%)
Jio Financial Services
313.85
NSE
-3.15 (-0.99%)
Hindalco Industries
745.70
NSE
2.40 (0.32%)
JSW Steel
1,117.00
NSE
-5.80 (-0.52%)
Adani Ports & SEZ
1,444.20
NSE
16.40 (1.15%)
Bajaj Auto
9,054.50
NSE
83.00 (0.93%)
Tech Mahindra
1,505.40
NSE
-48.40 (-3.11%)
Oil & Natural Gas Corporation
237.47
NSE
0.78 (0.33%)
Cipla
1,542.20
NSE
-33.60 (-2.13%)
Coal India
394.70
NSE
0.20 (0.05%)
Eicher Motors
6,946.00
NSE
-27.50 (-0.39%)
Nestle
1,188.30
NSE
-6.20 (-0.52%)
HDFC Life Insurance
787.80
NSE
5.60 (0.72%)
Shriram Finance
627.85
NSE
-5.35 (-0.84%)
SBI Life Insurance
1,857.70
NSE
16.00 (0.87%)
Apollo Hospitals
7,739.00
NSE
-67.50 (-0.86%)
Dr Reddys Laboratories
1,301.40
NSE
-20.30 (-1.54%)
Wipro
250.33
NSE
-5.55 (-2.17%)
Tata Consumer Products
1,130.10
NSE
3.30 (0.29%)
Hero Motocorp
5,429.50
NSE
21.50 (0.40%)
Adani Enterprises
2,629.50
NSE
105.50 (4.18%)
Indusind Bank
734.30
NSE
-10.10 (-1.36%)
Top Gainers Stock
Adani Green Energy
1,152.15
NSE
121.45 (11.78%)
Adani Energy Solutions
937.40
NSE
60.25 (6.87%)
HUDCO
239.96
NSE
10.92 (4.77%)
Adani Enterprises
2,629.50
NSE
105.50 (4.18%)
Muthoot Finance
3,047.60
NSE
112.70 (3.84%)
NBCC
114.95
NSE
4.14 (3.74%)
Info Edge
1,417.70
NSE
41.60 (3.02%)
Manappuram Finance
293.90
NSE
7.40 (2.58%)
Cholamandalam Investment
1,630.00
NSE
39.10 (2.46%)
Blue Star
1,996.80
NSE
33.00 (1.68%)
One 97 Communications
1,196.20
NSE
19.00 (1.61%)
Eternal
341.85
NSE
5.30 (1.57%)
Polycab
7,657.00
NSE
108.00 (1.43%)
Bajaj Finance
1,006.50
NSE
14.05 (1.42%)
Hindustan Zinc
459.25
NSE
6.20 (1.37%)
Ambuja Cements
590.30
NSE
7.85 (1.35%)
Fortis Healthcare
966.25
NSE
12.30 (1.29%)
Oil India
409.25
NSE
5.20 (1.29%)
LIC of India
904.50
NSE
10.95 (1.23%)
Interglobe Aviation
5,747.50
NSE
68.50 (1.21%)
ICICI Prudential Life Insurance
609.50
NSE
6.95 (1.15%)
Adani Ports & SEZ
1,444.20
NSE
16.40 (1.15%)
UltraTech Cement
12,650.00
NSE
142.00 (1.14%)
ICICI Lombard General Insurance
1,886.30
NSE
20.30 (1.09%)
Max Healthcare Institute
1,171.60
NSE
11.90 (1.03%)
Bharat Heavy Electricals
239.60
NSE
2.43 (1.02%)
Canara Bank
118.87
NSE
1.11 (0.94%)
Bajaj Auto
9,054.50
NSE
83.00 (0.93%)
United Spirits
1,339.90
NSE
11.70 (0.88%)
SBI Life Insurance
1,857.70
NSE
16.00 (0.87%)
Samvardhana Motherson International
109.95
NSE
0.87 (0.80%)
Axis Bank
1,144.40
NSE
8.50 (0.75%)
Torrent Pharmaceuticals
3,655.90
NSE
26.70 (0.74%)
Inox Wind
152.43
NSE
1.09 (0.72%)
HDFC Life Insurance
787.80
NSE
5.60 (0.72%)
Vedanta
458.45
NSE
2.85 (0.63%)
Tube Investment
3,350.10
NSE
20.40 (0.61%)
L&T Finance
248.09
NSE
1.39 (0.56%)
Phoenix Mills
1,638.30
NSE
8.50 (0.52%)
Hindustan Unilever
2,572.20
NSE
12.60 (0.49%)
Indian Bank
704.55
NSE
3.05 (0.43%)
NMDC
76.86
NSE
0.33 (0.43%)
Oracle Financial Services Software
9,056.50
NSE
38.50 (0.43%)
Hero Motocorp
5,429.50
NSE
21.50 (0.40%)
Oil & Natural Gas Corporation
237.47
NSE
0.78 (0.33%)
Torrent Power
1,268.60
NSE
4.10 (0.32%)
Hindalco Industries
745.70
NSE
2.40 (0.32%)
Colgate Palmolive
2,344.80
NSE
6.90 (0.30%)
Tata Consumer Products
1,130.10
NSE
3.30 (0.29%)
Amber Enterprises
8,310.50
NSE
24.00 (0.29%)
Top Losers Stocks
Adani Green Energy
1,152.15
NSE
121.45 (11.78%)
Adani Energy Solutions
937.40
NSE
60.25 (6.87%)
HUDCO
239.96
NSE
10.92 (4.77%)
Adani Enterprises
2,629.50
NSE
105.50 (4.18%)
Muthoot Finance
3,047.60
NSE
112.70 (3.84%)
NBCC
114.95
NSE
4.14 (3.74%)
Info Edge
1,417.70
NSE
41.60 (3.02%)
Manappuram Finance
293.90
NSE
7.40 (2.58%)
Cholamandalam Investment
1,630.00
NSE
39.10 (2.46%)
Blue Star
1,996.80
NSE
33.00 (1.68%)
One 97 Communications
1,196.20
NSE
19.00 (1.61%)
Eternal
341.85
NSE
5.30 (1.57%)
Polycab
7,657.00
NSE
108.00 (1.43%)
Bajaj Finance
1,006.50
NSE
14.05 (1.42%)
Hindustan Zinc
459.25
NSE
6.20 (1.37%)
Ambuja Cements
590.30
NSE
7.85 (1.35%)
Fortis Healthcare
966.25
NSE
12.30 (1.29%)
Oil India
409.25
NSE
5.20 (1.29%)
LIC of India
904.50
NSE
10.95 (1.23%)
Interglobe Aviation
5,747.50
NSE
68.50 (1.21%)
ICICI Prudential Life Insurance
609.50
NSE
6.95 (1.15%)
Adani Ports & SEZ
1,444.20
NSE
16.40 (1.15%)
UltraTech Cement
12,650.00
NSE
142.00 (1.14%)
ICICI Lombard General Insurance
1,886.30
NSE
20.30 (1.09%)
Max Healthcare Institute
1,171.60
NSE
11.90 (1.03%)
Bharat Heavy Electricals
239.60
NSE
2.43 (1.02%)
Canara Bank
118.87
NSE
1.11 (0.94%)
Bajaj Auto
9,054.50
NSE
83.00 (0.93%)
United Spirits
1,339.90
NSE
11.70 (0.88%)
SBI Life Insurance
1,857.70
NSE
16.00 (0.87%)
Samvardhana Motherson International
109.95
NSE
0.87 (0.80%)
Axis Bank
1,144.40
NSE
8.50 (0.75%)
Torrent Pharmaceuticals
3,655.90
NSE
26.70 (0.74%)
Inox Wind
152.43
NSE
1.09 (0.72%)
HDFC Life Insurance
787.80
NSE
5.60 (0.72%)
Vedanta
458.45
NSE
2.85 (0.63%)
Tube Investment
3,350.10
NSE
20.40 (0.61%)
L&T Finance
248.09
NSE
1.39 (0.56%)
Phoenix Mills
1,638.30
NSE
8.50 (0.52%)
Hindustan Unilever
2,572.20
NSE
12.60 (0.49%)
Indian Bank
704.55
NSE
3.05 (0.43%)
NMDC
76.86
NSE
0.33 (0.43%)
Oracle Financial Services Software
9,056.50
NSE
38.50 (0.43%)
Hero Motocorp
5,429.50
NSE
21.50 (0.40%)
Oil & Natural Gas Corporation
237.47
NSE
0.78 (0.33%)
Torrent Power
1,268.60
NSE
4.10 (0.32%)
Hindalco Industries
745.70
NSE
2.40 (0.32%)
Colgate Palmolive
2,344.80
NSE
6.90 (0.30%)
Tata Consumer Products
1,130.10
NSE
3.30 (0.29%)
Amber Enterprises
8,310.50
NSE
24.00 (0.29%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeGet MTF starting at 12.49% p.a
FREE Demat & Trading Account
