Emerald Finance Chart

Aarti Industries

481.65

NSE

4.80 (1.01%)

ABB

6,171.00

NSE

119.50 (1.97%)

Aditya Birla Capital

239.82

NSE

6.41 (2.75%)

Aditya Birla Fashion & Retail

77.33

NSE

-0.44 (-0.57%)

ACC

1,904.50

NSE

0.20 (0.01%)

Adani Energy Solutions

898.70

NSE

14.60 (1.65%)

Adani Enterprises

2,578.10

NSE

43.90 (1.73%)

Adani Green Energy

1,033.80

NSE

15.00 (1.47%)

Adani Ports & SEZ

1,475.70

NSE

4.00 (0.27%)

Alkem Laboratories

4,881.00

NSE

18.50 (0.38%)

Ambuja Cements

557.05

NSE

1.90 (0.34%)

Angel One

3,208.50

NSE

-8.50 (-0.26%)

APL Apollo Tubes

1,885.10

NSE

-35.80 (-1.86%)

Apollo Hospitals

6,914.50

NSE

-28.00 (-0.40%)

Ashok Leyland

242.69

NSE

0.65 (0.27%)

Asian Paints

2,246.00

NSE

0.80 (0.04%)

Astral

1,534.80

NSE

8.50 (0.56%)

Adani Total Gas

687.40

NSE

7.45 (1.10%)

AU Small Finance Bank

768.30

NSE

18.75 (2.50%)

Aurobindo Pharma

1,164.50

NSE

3.40 (0.29%)

Axis Bank

1,222.10

NSE

27.50 (2.30%)

Bajaj Auto

8,648.50

NSE

11.50 (0.13%)

Bajaj Finserv

2,013.70

NSE

23.70 (1.19%)

Bajaj Finance

9,639.00

NSE

267.50 (2.85%)

Balkrishna Industries

2,500.00

NSE

7.30 (0.29%)

Bandhan Bank

185.02

NSE

11.47 (6.61%)

Bank of Baroda

249.42

NSE

3.24 (1.32%)

Bank of India

129.82

NSE

5.44 (4.37%)

Bharat Dynamics

1,932.00

NSE

-1.60 (-0.08%)

Bharat Electronics

392.90

NSE

2.20 (0.56%)

Bharat Forge

1,347.90

NSE

51.50 (3.97%)

Bharti Airtel

1,866.50

NSE

-3.70 (-0.20%)

Bharat Heavy Electricals

257.95

NSE

2.25 (0.88%)

Biocon

340.65

NSE

10.60 (3.21%)

Blue Star

1,571.60

NSE

-17.60 (-1.11%)

Bosch

31,685.00

NSE

90.00 (0.28%)

Bharat Petroleum

320.45

NSE

3.75 (1.18%)

Britannia Industries

5,676.50

NSE

69.00 (1.23%)

BSE

2,973.00

NSE

39.80 (1.36%)

Birlasoft

419.00

NSE

7.90 (1.92%)

Computer Age Management Services

4,296.80

NSE

34.70 (0.81%)

Canara Bank

118.76

NSE

3.05 (2.64%)

CDSL

1,793.90

NSE

17.90 (1.01%)

CESC

169.35

NSE

1.27 (0.76%)

CG Power & Industrial Solutions

684.20

NSE

2.60 (0.38%)

Chambal Fertilisers & Chemicals

548.25

NSE

8.20 (1.52%)

Cholamandalam Investment

1,617.10

NSE

23.90 (1.50%)

Cipla

1,506.90

NSE

2.70 (0.18%)

Coal India

403.60

NSE

4.65 (1.17%)

Coforge

1,796.00

NSE

20.50 (1.15%)

Colgate Palmolive

2,443.40

NSE

10.90 (0.45%)

Container Corporation of India

802.40

NSE

-7.10 (-0.88%)

Crompton Greaves

354.55

NSE

2.90 (0.82%)

Cummins

3,395.90

NSE

11.80 (0.35%)

Cyient

1,329.00

NSE

2.30 (0.17%)

Dabur

484.20

NSE

2.95 (0.61%)

Dalmia Bharat

2,094.90

NSE

-21.30 (-1.01%)

Delhivery

371.45

NSE

4.40 (1.20%)

Divis Laboratories

6,553.50

NSE

9.00 (0.14%)

Dixon Technologies

14,847.00

NSE

-8.00 (-0.05%)

DLF

876.55

NSE

-3.80 (-0.43%)

Avenue Supermarts DMart

4,188.60

NSE

-13.00 (-0.31%)

Dr Reddys Laboratories

1,322.90

NSE

2.00 (0.15%)

Eicher Motors

5,403.50

NSE

9.50 (0.18%)

Eternal

259.08

NSE

-2.78 (-1.06%)

Exide Industries

397.85

NSE

4.55 (1.16%)

Federal Bank

212.83

NSE

5.05 (2.43%)

Fortis Healthcare

766.60

NSE

3.30 (0.43%)

GAIL

193.89

NSE

2.74 (1.43%)

Glenmark Pharmaceuticals

1,603.10

NSE

12.90 (0.81%)

GMR Airports

86.40

NSE

0.14 (0.16%)

Godrej Consumer Products

1,217.50

NSE

7.40 (0.61%)

Godrej Properties

2,474.00

NSE

7.00 (0.28%)

Granules

536.20

NSE

6.25 (1.18%)

Grasim Industries

2,607.30

NSE

32.90 (1.28%)

Hindustan Aeronautics

5,022.00

NSE

32.70 (0.66%)

Havells

1,540.20

NSE

17.00 (1.12%)

HCL Technologies

1,647.60

NSE

9.90 (0.60%)

HDFC AMC

5,129.80

NSE

42.30 (0.83%)

HDFC Bank

1,981.00

NSE

2.30 (0.12%)

HDFC Life Insurance

748.50

NSE

-6.60 (-0.87%)

Hero Motocorp

4,333.80

NSE

65.80 (1.54%)

HFCL

92.40

NSE

0.98 (1.07%)

Hindalco Industries

651.85

NSE

1.70 (0.26%)

Hindustan Copper

259.35

NSE

3.27 (1.28%)

Hindustan Petroleum

408.65

NSE

1.60 (0.39%)

Hindustan Unilever

2,393.10

NSE

3.30 (0.14%)

Hindustan Zinc

523.75

NSE

21.50 (4.28%)

HUDCO

248.28

NSE

1.95 (0.79%)

ICICI Bank

1,440.50

NSE

-19.20 (-1.32%)

ICICI Lombard General Insurance

2,005.50

NSE

-0.70 (-0.03%)

ICICI Prudential Life Insurance

631.60

NSE

-4.45 (-0.70%)

Vodafone Idea

7.04

NSE

0.12 (1.73%)

IDFC First Bank

72.23

NSE

0.68 (0.95%)

Indian Energy Exchange

209.55

NSE

7.42 (3.67%)

Indraprastha Gas

213.68

NSE

3.08 (1.46%)

IIFL Finance

482.05

NSE

31.00 (6.87%)

Indian Hotels Company

778.45

NSE

1.60 (0.21%)

Indian Bank

648.30

NSE

14.25 (2.25%)