Emkay Global Financial Services Chart
231.83 4.54 (2.00%)
Markets Closed
F&O Stocks
Aarti Industries
479.50
NSE
0.55 (0.11%)
ABB
5,999.00
NSE
-16.00 (-0.27%)
Abbott
30,265.00
NSE
145.00 (0.48%)
Aditya Birla Capital
219.75
NSE
0.73 (0.33%)
Aditya Birla Fashion
86.35
NSE
-0.65 (-0.75%)
ACC
1,918.30
NSE
-1.80 (-0.09%)
Adani Energy Solutions
870.45
NSE
1.45 (0.17%)
Adani Enterprises
2,525.00
NSE
10.00 (0.40%)
Adani Green Energy
1,002.20
NSE
0.35 (0.03%)
Adani Ports & SEZ
1,419.80
NSE
8.80 (0.62%)
Alkem Laboratories
5,229.00
NSE
-35.50 (-0.67%)
Ambuja Cements
557.70
NSE
-3.95 (-0.70%)
Angel One
2,991.00
NSE
-27.20 (-0.90%)
APL Apollo Tubes
1,830.40
NSE
-4.90 (-0.27%)
Apollo Hospitals
6,919.50
NSE
-37.00 (-0.53%)
Apollo Tyres
485.05
NSE
-8.80 (-1.78%)
Ashok Leyland
238.98
NSE
0.35 (0.15%)
Asian Paints
2,292.10
NSE
-11.10 (-0.48%)
Astral
1,512.50
NSE
-12.40 (-0.81%)
Adani Total Gas
671.10
NSE
-1.90 (-0.28%)
ATUL
7,132.50
NSE
3.00 (0.04%)
AU Small Finance Bank
700.00
NSE
-6.45 (-0.91%)
Aurobindo Pharma
1,164.40
NSE
16.60 (1.45%)
Axis Bank
1,190.00
NSE
-4.70 (-0.39%)
Bajaj Auto
8,841.00
NSE
-8.00 (-0.09%)
Bajaj Finserv
2,007.80
NSE
-14.60 (-0.72%)
Bajaj Finance
9,211.00
NSE
-56.50 (-0.61%)
Balkrishna Industries
2,503.10
NSE
25.10 (1.01%)
Bandhan Bank
169.10
NSE
-0.11 (-0.07%)
Bank of Baroda
241.36
NSE
-1.67 (-0.69%)
Bank of India
118.80
NSE
-1.14 (-0.95%)
Bata
1,264.70
NSE
-12.10 (-0.95%)
Bharat Electronics
387.45
NSE
-3.00 (-0.77%)
Berger Paints
557.50
NSE
4.65 (0.84%)
Bharat Forge
1,258.90
NSE
9.70 (0.78%)
Bharti Airtel
1,858.10
NSE
2.00 (0.11%)
Bharat Heavy Electricals
266.84
NSE
0.23 (0.09%)
Biocon
332.80
NSE
-1.55 (-0.46%)
Bosch
31,665.00
NSE
35.00 (0.11%)
Bharat Petroleum
319.40
NSE
-2.30 (-0.71%)
Britannia Industries
5,486.50
NSE
13.50 (0.25%)
BSE
2,401.00
NSE
-3.00 (-0.12%)
Birlasoft
416.85
NSE
-6.45 (-1.52%)
Computer Age Management Services
3,982.00
NSE
-0.40 (-0.01%)
Canara Bank
110.60
NSE
-0.34 (-0.31%)
Can Fin Homes
773.45
NSE
5.65 (0.74%)
CDSL
1,517.30
NSE
-2.00 (-0.13%)
CESC
167.16
NSE
0.13 (0.08%)
CG Power & Industrial Solutions
686.40
NSE
-1.35 (-0.20%)
Chambal Fertilisers & Chemicals
580.70
NSE
-1.50 (-0.26%)
Cholamandalam Investment
1,615.30
NSE
-31.70 (-1.92%)
Cipla
1,463.50
NSE
-5.00 (-0.34%)
Coal India
399.35
NSE
1.15 (0.29%)
Coforge
8,529.50
NSE
62.50 (0.74%)
Colgate Palmolive
2,487.10
NSE
-19.70 (-0.79%)
Container Corporation of India
775.00
NSE
-3.10 (-0.40%)
Coromandel International
2,359.70
NSE
-49.30 (-2.05%)
Crompton Greaves
351.30
NSE
-1.35 (-0.38%)
City Union Bank
194.13
NSE
-0.04 (-0.02%)
Cummins
3,108.00
NSE
131.90 (4.43%)
Cyient
1,353.80
NSE
7.60 (0.56%)
Dabur
481.50
NSE
-3.20 (-0.66%)
Dalmia Bharat
2,030.80
NSE
-19.10 (-0.93%)
Deepak Nitrite
2,113.30
NSE
113.20 (5.66%)
Delhivery
358.25
NSE
-0.30 (-0.08%)
Divis Laboratories
6,633.00
NSE
-3.00 (-0.05%)
Dixon Technologies
14,674.00
NSE
-142.00 (-0.96%)
DLF
786.00
NSE
14.00 (1.81%)
Avenue Supermarts DMart
4,052.10
NSE
9.80 (0.24%)
Dr Reddys Laboratories
1,243.50
NSE
0.90 (0.07%)
Eicher Motors
5,303.50
NSE
-23.00 (-0.43%)
Escorts Kubota
3,329.60
NSE
-43.40 (-1.29%)
Eternal
227.32
NSE
3.14 (1.40%)
Exide Industries
386.30
NSE
-0.40 (-0.10%)
Federal Bank
201.40
NSE
-0.22 (-0.11%)
GAIL
192.34
NSE
-2.00 (-1.03%)
Glenmark Pharmaceuticals
1,390.30
NSE
10.30 (0.75%)
GMR Airports
86.03
NSE
-0.25 (-0.29%)
Gujarat Narmada Valley Fert & Chem
547.10
NSE
-0.05 (-0.01%)
Godrej Consumer Products
1,234.00
NSE
-25.00 (-1.99%)
Godrej Properties
2,193.60
NSE
-38.50 (-1.72%)
Granules
527.90
NSE
5.50 (1.05%)
Grasim Industries
2,575.70
NSE
-1.90 (-0.07%)
Gujarat Gas
459.40
NSE
-1.15 (-0.25%)
Hindustan Aeronautics
4,992.00
NSE
-25.80 (-0.51%)
Havells
1,548.20
NSE
-0.60 (-0.04%)
HCL Technologies
1,661.60
NSE
4.30 (0.26%)
HDFC AMC
4,799.10
NSE
-28.30 (-0.59%)
HDFC Bank
1,918.60
NSE
-4.90 (-0.25%)
HDFC Life Insurance
784.40
NSE
-5.05 (-0.64%)
Hero Motocorp
4,352.50
NSE
-9.70 (-0.22%)
HFCL
87.42
NSE
-0.19 (-0.22%)
Hindalco Industries
647.30
NSE
-2.65 (-0.41%)
Hindustan Copper
251.76
NSE
3.28 (1.32%)
Hindustan Petroleum
414.85
NSE
-3.25 (-0.78%)
Hindustan Unilever
2,364.00
NSE
2.00 (0.08%)
Hindustan Zinc
457.95
NSE
5.35 (1.18%)
HUDCO
237.64
NSE
0.40 (0.17%)
ICICI Bank
1,450.00
NSE
-3.80 (-0.26%)
ICICI Lombard General Insurance
1,854.40
NSE
6.20 (0.34%)
Nifty 50 Stocks
Nifty Bank Stocks
Fin Nifty Stocks
Top Gainers Stock
Deepak Nitrite
2,113.80
NSE
113.70 (5.68%)
Cummins
3,108.00
NSE
131.90 (4.43%)
Prestige Estate
1,491.20
NSE
39.40 (2.71%)
Mahanagar Gas
1,386.40
NSE
28.60 (2.11%)
RBL Bank
211.52
NSE
4.03 (1.94%)
PB FinTech
1,779.30
NSE
32.80 (1.88%)
Jindal Stainless
659.00
NSE
11.95 (1.85%)
DLF
785.90
NSE
13.90 (1.80%)
LTI Mindtree
5,188.00
NSE
88.70 (1.74%)
IIFL Finance
428.65
NSE
7.15 (1.70%)
Samvardhana Motherson International
151.03
NSE
2.33 (1.57%)
Oil India
436.45
NSE
6.30 (1.46%)
Eternal
227.31
NSE
3.13 (1.40%)
ICICI Prudential Life Insurance
667.10
NSE
9.10 (1.38%)
MCX
6,552.50
NSE
88.50 (1.37%)
NMDC
71.81
NSE
0.95 (1.34%)
Persistent Systems
5,657.50
NSE
73.50 (1.32%)
Aurobindo Pharma
1,162.80
NSE
15.00 (1.31%)
Hindustan Copper
251.65
NSE
3.17 (1.28%)
Jubilant FoodWorks
667.65
NSE
7.90 (1.20%)
One 97 Communications
862.45
NSE
9.85 (1.16%)
Hindustan Zinc
457.80
NSE
5.20 (1.15%)
Ramco Cements
967.50
NSE
10.80 (1.13%)
Jindal Steel
955.50
NSE
10.35 (1.10%)
KPIT Technologies
1,345.90
NSE
14.20 (1.07%)
IREDA
175.45
NSE
1.85 (1.07%)
Balkrishna Industries
2,503.60
NSE
25.60 (1.03%)
Indusind Bank
812.90
NSE
7.75 (0.96%)
Trent
5,612.50
NSE
53.50 (0.96%)
Granules
527.30
NSE
4.90 (0.94%)
JSW Steel
1,009.60
NSE
8.60 (0.86%)
Glenmark Pharmaceuticals
1,391.60
NSE
11.60 (0.84%)
Infosys
1,585.00
NSE
13.20 (0.84%)
Sun Pharmaceutical
1,680.30
NSE
13.90 (0.83%)
Tata Technologies
763.90
NSE
6.30 (0.83%)
Tata Motors
723.85
NSE
5.90 (0.82%)
Voltas
1,267.90
NSE
10.10 (0.80%)
Bharat Forge
1,259.10
NSE
9.90 (0.79%)
Coforge
8,533.00
NSE
66.00 (0.78%)
Sona BLW Precision Forgings
543.15
NSE
3.95 (0.73%)
Poonawalla Fincorp
403.80
NSE
2.70 (0.67%)
Adani Ports & SEZ
1,420.30
NSE
9.30 (0.66%)
Piramal Enterprises
1,093.00
NSE
7.00 (0.64%)
Lupin
1,952.60
NSE
11.00 (0.57%)
Cyient
1,353.80
NSE
7.60 (0.56%)
Wipro
248.78
NSE
1.35 (0.55%)
TVS Motors
2,816.60
NSE
15.10 (0.54%)
Info Edge
1,440.00
NSE
7.00 (0.49%)
NALCO
184.11
NSE
0.84 (0.46%)
Tech Mahindra
1,587.00
NSE
6.70 (0.42%)
Top Losers Stocks
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
