ESAF Small Finance Bank Chart
26.22 0.22 (0.85%)
Live from NSE
F&O Stocks
Reliance Industries
1,251.75
NSE
-0.85 (-0.07%)
HDFC Bank
1,791.95
NSE
24.10 (1.36%)
Tata Consultancy Services
3,548.55
NSE
-2.25 (-0.06%)
Bharti Airtel
1,745.60
NSE
21.45 (1.24%)
ICICI Bank
1,330.85
NSE
12.40 (0.94%)
State Bank of India
775.90
NSE
4.20 (0.54%)
Infosys
1,550.60
NSE
24.10 (1.58%)
Bajaj Finance
8,705.55
NSE
7.35 (0.08%)
Hindustan Unilever
2,230.00
NSE
-3.85 (-0.17%)
ITC
407.95
NSE
1.30 (0.32%)
Larsen & Toubro
3,431.15
NSE
-5.65 (-0.16%)
Kotak Bank
2,144.00
NSE
-1.90 (-0.09%)
HCL Technologies
1,528.20
NSE
-2.15 (-0.14%)
Sun Pharmaceutical
1,712.00
NSE
13.65 (0.80%)
Maruti Suzuki
11,666.85
NSE
185.75 (1.62%)
NTPC
349.05
NSE
-3.10 (-0.88%)
Axis Bank
1,089.60
NSE
4.00 (0.37%)
UltraTech Cement
11,232.35
NSE
-146.30 (-1.29%)
Mahindra & Mahindra
2,640.00
NSE
2.10 (0.08%)
Oil & Natural Gas Corporation
250.26
NSE
2.19 (0.88%)
Bajaj Finserv
1,946.65
NSE
9.55 (0.49%)
Wipro
264.95
NSE
2.35 (0.89%)
Adani Enterprises
2,368.40
NSE
33.15 (1.42%)
Titan
3,047.20
NSE
60.25 (2.02%)
Power Grid Corporation of India
287.20
NSE
-2.10 (-0.73%)
JSW Steel
1,056.10
NSE
-0.15 (-0.01%)
Adani Ports & SEZ
1,189.70
NSE
14.95 (1.27%)
Tata Motors
672.50
NSE
0.65 (0.10%)
Coal India
394.60
NSE
-3.05 (-0.77%)
Bajaj Auto
8,000.60
NSE
7.55 (0.09%)
Asian Paints
2,305.50
NSE
-10.50 (-0.45%)
Nestle
2,203.95
NSE
-30.05 (-1.35%)
Bharat Electronics
280.50
NSE
-11.50 (-3.94%)
Trent
5,621.80
NSE
45.05 (0.81%)
Zomato
206.65
NSE
4.64 (2.30%)
Tata Steel
154.35
NSE
1.23 (0.80%)
Grasim Industries
2,617.85
NSE
-1.15 (-0.04%)
SBI Life Insurance
1,557.65
NSE
12.40 (0.80%)
HDFC Life Insurance
695.35
NSE
2.45 (0.35%)
Hindalco Industries
655.80
NSE
-7.95 (-1.20%)
Eicher Motors
5,342.15
NSE
34.95 (0.66%)
Jio Financial Services
228.85
NSE
-1.57 (-0.68%)
Tech Mahindra
1,415.00
NSE
19.85 (1.42%)
Shriram Finance
637.55
NSE
0.10 (0.02%)
Cipla
1,446.50
NSE
2.25 (0.16%)
Tata Consumer Products
1,063.80
NSE
71.55 (7.21%)
Apollo Hospitals
6,712.95
NSE
80.65 (1.22%)
Dr Reddys Laboratories
1,140.55
NSE
-11.65 (-1.01%)
Hero Motocorp
3,760.65
NSE
-1.40 (-0.04%)
Indusind Bank
704.80
NSE
22.10 (3.24%)
Nifty 50 Stocks
Infosys
1,549.80
NSE
23.30 (1.53%)
Hindustan Unilever
2,231.05
NSE
-2.80 (-0.13%)
Hindalco Industries
655.90
NSE
-7.85 (-1.18%)
Grasim Industries
2,617.50
NSE
-1.50 (-0.06%)
Cipla
1,446.95
NSE
2.70 (0.19%)
State Bank of India
775.60
NSE
3.90 (0.51%)
Eicher Motors
5,343.90
NSE
36.70 (0.69%)
SBI Life Insurance
1,557.65
NSE
12.40 (0.80%)
ITC
407.95
NSE
1.30 (0.32%)
Hero Motocorp
3,761.05
NSE
-1.00 (-0.03%)
Kotak Bank
2,143.95
NSE
-1.95 (-0.09%)
Nestle
2,202.70
NSE
-31.30 (-1.40%)
Bharat Electronics
280.45
NSE
-11.55 (-3.96%)
Titan
3,046.95
NSE
60.00 (2.01%)
Bharti Airtel
1,745.85
NSE
21.70 (1.26%)
UltraTech Cement
11,234.65
NSE
-144.00 (-1.27%)
Coal India
394.60
NSE
-3.05 (-0.77%)
Tech Mahindra
1,414.00
NSE
18.85 (1.35%)
Shriram Finance
637.35
NSE
-0.10 (-0.02%)
NTPC
349.00
NSE
-3.15 (-0.89%)
Adani Ports & SEZ
1,189.35
NSE
14.60 (1.24%)
Jio Financial Services
228.89
NSE
-1.53 (-0.66%)
HDFC Life Insurance
695.25
NSE
2.35 (0.34%)
Bajaj Auto
8,003.65
NSE
10.60 (0.13%)
Bajaj Finserv
1,946.90
NSE
9.80 (0.51%)
Reliance Industries
1,251.60
NSE
-1.00 (-0.08%)
Larsen & Toubro
3,430.10
NSE
-6.70 (-0.19%)
JSW Steel
1,056.35
NSE
0.10 (0.01%)
Asian Paints
2,306.00
NSE
-10.00 (-0.43%)
HDFC Bank
1,792.00
NSE
24.15 (1.37%)
Sun Pharmaceutical
1,711.95
NSE
13.60 (0.80%)
Wipro
264.80
NSE
2.20 (0.84%)
Tata Steel
154.45
NSE
1.33 (0.87%)
ICICI Bank
1,330.55
NSE
12.10 (0.92%)
Indusind Bank
705.90
NSE
23.20 (3.40%)
Mahindra & Mahindra
2,640.50
NSE
2.60 (0.10%)
Tata Motors
672.55
NSE
0.70 (0.10%)
Tata Consumer Products
1,063.75
NSE
71.50 (7.21%)
Oil & Natural Gas Corporation
250.20
NSE
2.13 (0.86%)
Axis Bank
1,089.30
NSE
3.70 (0.34%)
Bajaj Finance
8,705.60
NSE
7.40 (0.09%)
Adani Enterprises
2,367.45
NSE
32.20 (1.38%)
Apollo Hospitals
6,715.00
NSE
82.70 (1.25%)
Tata Consultancy Services
3,548.20
NSE
-2.60 (-0.07%)
Maruti Suzuki
11,671.10
NSE
190.00 (1.65%)
Power Grid Corporation of India
287.05
NSE
-2.25 (-0.78%)
Trent
5,617.95
NSE
41.20 (0.74%)
HCL Technologies
1,528.20
NSE
-2.15 (-0.14%)
Dr Reddys Laboratories
1,141.10
NSE
-11.10 (-0.96%)
Zomato
206.70
NSE
4.69 (2.32%)
Nifty Bank Stocks
State Bank of India
775.60
NSE
3.90 (0.51%)
Kotak Bank
2,143.95
NSE
-1.95 (-0.09%)
Bank of Baroda
229.82
NSE
1.24 (0.54%)
HDFC Bank
1,792.00
NSE
24.15 (1.37%)
ICICI Bank
1,330.55
NSE
12.10 (0.92%)
IDFC First Bank
56.96
NSE
-0.21 (-0.37%)
Indusind Bank
705.90
NSE
23.20 (3.40%)
Federal Bank
192.59
NSE
0.16 (0.08%)
Axis Bank
1,089.30
NSE
3.70 (0.34%)
Canara Bank
90.79
NSE
0.79 (0.88%)
AU Small Finance Bank
533.05
NSE
3.15 (0.59%)
Punjab National Bank
97.34
NSE
1.10 (1.14%)
Fin Nifty Stocks
SBI Cards
860.20
NSE
-1.90 (-0.22%)
Rural Electrification Corporation
422.00
NSE
5.10 (1.22%)
State Bank of India
775.60
NSE
3.90 (0.51%)
Cholamandalam Investment
1,462.65
NSE
-5.60 (-0.38%)
SBI Life Insurance
1,557.65
NSE
12.40 (0.80%)
HDFC AMC
4,000.50
NSE
23.95 (0.60%)
Power Finance Corporation
411.10
NSE
6.40 (1.58%)
Kotak Bank
2,143.95
NSE
-1.95 (-0.09%)
Muthoot Finance
2,340.70
NSE
1.90 (0.08%)
Shriram Finance
637.35
NSE
-0.10 (-0.02%)
ICICI Prudential Life Insurance
561.45
NSE
-7.60 (-1.34%)
Jio Financial Services
228.89
NSE
-1.53 (-0.66%)
ICICI Lombard General Insurance
1,819.95
NSE
28.05 (1.57%)
HDFC Life Insurance
695.25
NSE
2.35 (0.34%)
Bajaj Finserv
1,946.90
NSE
9.80 (0.51%)
HDFC Bank
1,792.00
NSE
24.15 (1.37%)
ICICI Bank
1,330.55
NSE
12.10 (0.92%)
LIC Housing Finance
561.10
NSE
-0.35 (-0.06%)
Axis Bank
1,089.30
NSE
3.70 (0.34%)
Bajaj Finance
8,705.60
NSE
7.40 (0.09%)
Top Gainers Stock
Tata Consumer Products
1,063.75
NSE
71.50 (7.21%)
Kalyan Jewellers
488.55
NSE
30.50 (6.66%)
Godrej Properties
2,131.40
NSE
89.95 (4.41%)
Indusind Bank
705.95
NSE
23.25 (3.41%)
Prestige Estate
1,175.55
NSE
38.20 (3.36%)
PNB Housing Finance
902.15
NSE
29.30 (3.36%)
MCX
5,403.05
NSE
175.15 (3.35%)
Macrotech Developers
1,195.00
NSE
37.80 (3.27%)
IIFL Finance
334.55
NSE
9.65 (2.97%)
Aditya Birla Capital
189.26
NSE
5.23 (2.84%)
Indian Hotels Company
827.60
NSE
21.85 (2.71%)
Phoenix Mills
1,643.45
NSE
42.35 (2.65%)
Tata Elxsi
5,202.45
NSE
132.85 (2.62%)
Dixon Technologies
13,260.00
NSE
336.10 (2.60%)
PB FinTech
1,553.50
NSE
38.90 (2.57%)
Berger Paints
505.90
NSE
12.40 (2.51%)
One97 Communications
820.75
NSE
19.65 (2.45%)
UPL
649.55
NSE
14.80 (2.33%)
Zomato
206.70
NSE
4.69 (2.32%)
DLF
677.95
NSE
14.85 (2.24%)
Piramal Enterprises
1,011.10
NSE
22.05 (2.23%)
Union Bank of India
127.46
NSE
2.68 (2.15%)
SRF
2,940.95
NSE
61.45 (2.13%)
Adani Green Energy
938.00
NSE
18.85 (2.05%)
BSE
5,577.00
NSE
111.00 (2.03%)
Titan
3,046.95
NSE
60.00 (2.01%)
Indus Towers
359.50
NSE
7.05 (2.00%)
Ramco Cements
919.00
NSE
17.85 (1.98%)
Deepak Nitrite
2,020.85
NSE
38.55 (1.94%)
Persistent Systems
5,311.70
NSE
100.15 (1.92%)
TVS Motors
2,487.25
NSE
46.40 (1.90%)
CDSL
1,220.55
NSE
22.75 (1.90%)
Lupin
1,992.30
NSE
36.90 (1.89%)
Dalmia Bharat
1,818.35
NSE
31.90 (1.79%)
Info Edge
6,925.95
NSE
121.05 (1.78%)
APL Apollo Tubes
1,555.65
NSE
26.45 (1.73%)
Jubilant FoodWorks
672.00
NSE
11.15 (1.69%)
Astral
1,331.10
NSE
21.65 (1.65%)
Maruti Suzuki
11,670.60
NSE
189.50 (1.65%)
NBCC
82.89
NSE
1.28 (1.57%)
ICICI Lombard General Insurance
1,819.95
NSE
28.05 (1.57%)
Power Finance Corporation
411.00
NSE
6.30 (1.56%)
Infosys
1,549.95
NSE
23.45 (1.54%)
Exide Industries
370.25
NSE
5.45 (1.49%)
SJVN
92.63
NSE
1.34 (1.47%)
Marico
656.85
NSE
9.30 (1.44%)
Mphasis
2,481.75
NSE
35.00 (1.43%)
Balkrishna Industries
2,559.55
NSE
36.00 (1.43%)
Tech Mahindra
1,414.55
NSE
19.40 (1.39%)
Adani Enterprises
2,367.45
NSE
32.20 (1.38%)
Top Losers Stocks
Bharat Electronics
280.45
NSE
-11.55 (-3.96%)
ABB
5,294.90
NSE
-104.25 (-1.93%)
RBL Bank
173.22
NSE
-3.02 (-1.71%)
Crompton Greaves
340.35
NSE
-5.25 (-1.52%)
Nestle
2,203.00
NSE
-31.00 (-1.39%)
ICICI Prudential Life Insurance
561.20
NSE
-7.85 (-1.38%)
GAIL
183.77
NSE
-2.55 (-1.37%)
M&M Financial Services
272.60
NSE
-3.75 (-1.36%)
UltraTech Cement
11,234.65
NSE
-144.00 (-1.27%)
Hindalco Industries
655.85
NSE
-7.90 (-1.19%)
Coforge
7,690.00
NSE
-90.80 (-1.17%)
Dabur
491.80
NSE
-5.70 (-1.15%)
Granules
477.85
NSE
-4.90 (-1.02%)
Dr Reddys Laboratories
1,141.10
NSE
-11.10 (-0.96%)
Delhivery
258.25
NSE
-2.50 (-0.96%)
NTPC
349.00
NSE
-3.15 (-0.89%)
Power Grid Corporation of India
287.05
NSE
-2.25 (-0.78%)
Coal India
394.60
NSE
-3.05 (-0.77%)
Jio Financial Services
228.67
NSE
-1.75 (-0.76%)
Adani Energy Solutions
860.00
NSE
-6.35 (-0.73%)
Indian Oil Corporation
130.30
NSE
-0.94 (-0.72%)
HUDCO
204.99
NSE
-1.42 (-0.69%)
Hindustan Petroleum
359.45
NSE
-2.25 (-0.62%)
Voltas
1,345.50
NSE
-6.55 (-0.48%)
Bharat Petroleum
283.30
NSE
-1.30 (-0.46%)
Asian Paints
2,306.00
NSE
-10.00 (-0.43%)
NALCO
174.55
NSE
-0.74 (-0.42%)
Vedanta
455.65
NSE
-1.75 (-0.38%)
IDFC First Bank
56.96
NSE
-0.21 (-0.37%)
IREDA
160.10
NSE
-0.57 (-0.35%)
Cholamandalam Investment
1,463.25
NSE
-5.00 (-0.34%)
Tata Technologies
685.05
NSE
-2.00 (-0.29%)
SBI Cards
860.30
NSE
-1.80 (-0.21%)
Bharat Heavy Electricals
211.25
NSE
-0.44 (-0.21%)
Larsen & Toubro
3,430.10
NSE
-6.70 (-0.19%)
KEI Industries
2,824.95
NSE
-4.45 (-0.16%)
HCL Technologies
1,528.20
NSE
-2.15 (-0.14%)
IRCTC
723.25
NSE
-1.00 (-0.14%)
Ashok Leyland
208.78
NSE
-0.28 (-0.13%)
Hindustan Unilever
2,231.05
NSE
-2.80 (-0.13%)
LTI Mindtree
4,421.25
NSE
-5.35 (-0.12%)
Indraprastha Gas
201.19
NSE
-0.22 (-0.11%)
Samvardhana Motherson International
130.98
NSE
-0.14 (-0.11%)
Kotak Bank
2,143.95
NSE
-1.95 (-0.09%)
Reliance Industries
1,251.60
NSE
-1.00 (-0.08%)
Tata Consultancy Services
3,548.20
NSE
-2.60 (-0.07%)
LIC Housing Finance
561.10
NSE
-0.35 (-0.06%)
Grasim Industries
2,617.50
NSE
-1.50 (-0.06%)
Hero Motocorp
3,761.05
NSE
-1.00 (-0.03%)
Hindustan Aeronautics
4,222.65
NSE
-1.05 (-0.02%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
