Excel Industries Chart
929.85 -8.15 (-0.87%)
Markets Closed
F&O Stocks
Nifty 50 Stocks
State Bank of India
792.10
NSE
-15.65 (-1.94%)
Kotak Bank
2,108.20
NSE
1.80 (0.09%)
HDFC Bank
1,934.70
NSE
0.90 (0.05%)
ICICI Bank
1,454.00
NSE
3.20 (0.22%)
IDFC First Bank
69.26
NSE
-0.22 (-0.32%)
Federal Bank
199.03
NSE
0.19 (0.10%)
Indusind Bank
780.20
NSE
-0.30 (-0.04%)
Punjab National Bank
98.91
NSE
0.59 (0.60%)
Bank of Baroda
236.92
NSE
2.54 (1.08%)
Axis Bank
1,208.80
NSE
-0.30 (-0.02%)
Canara Bank
107.76
NSE
2.60 (2.47%)
AU Small Finance Bank
684.85
NSE
-5.25 (-0.76%)
Nifty Bank Stocks
State Bank of India
792.10
NSE
-15.65 (-1.94%)
Kotak Bank
2,108.20
NSE
1.80 (0.09%)
HDFC Bank
1,934.70
NSE
0.90 (0.05%)
ICICI Bank
1,454.00
NSE
3.20 (0.22%)
IDFC First Bank
69.26
NSE
-0.22 (-0.32%)
Federal Bank
199.03
NSE
0.19 (0.10%)
Indusind Bank
780.20
NSE
-0.30 (-0.04%)
Punjab National Bank
98.91
NSE
0.59 (0.60%)
Bank of Baroda
236.92
NSE
2.54 (1.08%)
Axis Bank
1,208.80
NSE
-0.30 (-0.02%)
Canara Bank
107.76
NSE
2.60 (2.47%)
AU Small Finance Bank
684.85
NSE
-5.25 (-0.76%)
Fin Nifty Stocks
State Bank of India
792.10
NSE
-15.65 (-1.94%)
Kotak Bank
2,108.20
NSE
1.80 (0.09%)
HDFC Bank
1,934.70
NSE
0.90 (0.05%)
ICICI Bank
1,454.00
NSE
3.20 (0.22%)
IDFC First Bank
69.26
NSE
-0.22 (-0.32%)
Federal Bank
199.03
NSE
0.19 (0.10%)
Indusind Bank
780.20
NSE
-0.30 (-0.04%)
Punjab National Bank
98.91
NSE
0.59 (0.60%)
Bank of Baroda
236.92
NSE
2.54 (1.08%)
Axis Bank
1,208.80
NSE
-0.30 (-0.02%)
Canara Bank
107.76
NSE
2.60 (2.47%)
AU Small Finance Bank
684.85
NSE
-5.25 (-0.76%)
Top Gainers Stock
Titagarh Rail Systems
912.85
NSE
103.80 (12.83%)
Angel One
2,800.60
NSE
232.00 (9.03%)
Crompton Greaves
351.25
NSE
23.85 (7.28%)
IRFC
138.61
NSE
8.37 (6.43%)
SJVN
104.20
NSE
5.85 (5.95%)
Container Corporation of India
730.50
NSE
40.25 (5.83%)
HUDCO
233.86
NSE
12.14 (5.48%)
Hindustan Aeronautics
5,127.70
NSE
262.90 (5.40%)
Adani Green Energy
1,020.10
NSE
52.20 (5.39%)
CDSL
1,408.80
NSE
71.60 (5.35%)
Tube Investment
3,044.60
NSE
134.40 (4.62%)
Computer Age Management Services
3,890.90
NSE
164.50 (4.41%)
Tata Technologies
750.90
NSE
30.90 (4.29%)
NBCC
111.08
NSE
4.36 (4.09%)
MCX
6,450.00
NSE
245.50 (3.96%)
IREDA
173.29
NSE
6.54 (3.92%)
Bharat Electronics
363.90
NSE
13.50 (3.85%)
JSW Energy
503.85
NSE
16.45 (3.38%)
Adani Total Gas
681.60
NSE
21.20 (3.21%)
Piramal Enterprises
1,104.75
NSE
34.20 (3.19%)
NHPC
89.71
NSE
2.76 (3.17%)
REC
406.45
NSE
12.10 (3.07%)
Deepak Nitrite
2,110.90
NSE
61.50 (3.00%)
IRCTC
809.05
NSE
23.35 (2.97%)
Cummins
3,035.60
NSE
86.40 (2.93%)
Ambuja Cements
563.50
NSE
15.95 (2.91%)
Apollo Tyres
494.25
NSE
13.80 (2.87%)
Avenue Supermarts DMart
4,189.70
NSE
116.20 (2.85%)
CG Power & Industrial Solutions
696.45
NSE
18.25 (2.69%)
Power Finance Corporation
417.75
NSE
10.65 (2.62%)
Oberoi Realty
1,676.20
NSE
42.70 (2.61%)
Canara Bank
107.76
NSE
2.60 (2.47%)
Exide Industries
393.05
NSE
9.20 (2.40%)
ACC
1,928.40
NSE
44.80 (2.38%)
Samvardhana Motherson International
147.04
NSE
3.35 (2.33%)
Aarti Industries
474.65
NSE
10.65 (2.30%)
Nykaa
201.80
NSE
4.48 (2.27%)
GMR Airports
91.07
NSE
1.93 (2.17%)
Jindal Stainless
663.10
NSE
13.95 (2.15%)
PI Industries
3,769.70
NSE
78.40 (2.12%)
Indraprastha Gas
209.20
NSE
4.33 (2.11%)
Siemens
3,069.50
NSE
60.00 (1.99%)
LIC of India
857.00
NSE
16.70 (1.99%)
Tata Power
405.80
NSE
7.85 (1.97%)
Vodafone Idea
7.37
NSE
0.14 (1.94%)
Bharat Heavy Electricals
250.35
NSE
4.67 (1.90%)
Page Industries
47,830.00
NSE
890.00 (1.90%)
Bajaj Auto
8,482.50
NSE
156.50 (1.88%)
TVS Motors
2,841.50
NSE
51.70 (1.85%)
BSE
7,279.00
NSE
131.00 (1.83%)
Top Losers Stocks
Titagarh Rail Systems
912.85
NSE
103.80 (12.83%)
Angel One
2,800.60
NSE
232.00 (9.03%)
Crompton Greaves
351.25
NSE
23.85 (7.28%)
IRFC
138.61
NSE
8.37 (6.43%)
SJVN
104.20
NSE
5.85 (5.95%)
Container Corporation of India
730.50
NSE
40.25 (5.83%)
HUDCO
233.86
NSE
12.14 (5.48%)
Hindustan Aeronautics
5,127.70
NSE
262.90 (5.40%)
Adani Green Energy
1,020.10
NSE
52.20 (5.39%)
CDSL
1,408.80
NSE
71.60 (5.35%)
Tube Investment
3,044.60
NSE
134.40 (4.62%)
Computer Age Management Services
3,890.90
NSE
164.50 (4.41%)
Tata Technologies
750.90
NSE
30.90 (4.29%)
NBCC
111.08
NSE
4.36 (4.09%)
MCX
6,450.00
NSE
245.50 (3.96%)
IREDA
173.29
NSE
6.54 (3.92%)
Bharat Electronics
363.90
NSE
13.50 (3.85%)
JSW Energy
503.85
NSE
16.45 (3.38%)
Adani Total Gas
681.60
NSE
21.20 (3.21%)
Piramal Enterprises
1,104.75
NSE
34.20 (3.19%)
NHPC
89.71
NSE
2.76 (3.17%)
REC
406.45
NSE
12.10 (3.07%)
Deepak Nitrite
2,110.90
NSE
61.50 (3.00%)
IRCTC
809.05
NSE
23.35 (2.97%)
Cummins
3,035.60
NSE
86.40 (2.93%)
Ambuja Cements
563.50
NSE
15.95 (2.91%)
Apollo Tyres
494.25
NSE
13.80 (2.87%)
Avenue Supermarts DMart
4,189.70
NSE
116.20 (2.85%)
CG Power & Industrial Solutions
696.45
NSE
18.25 (2.69%)
Power Finance Corporation
417.75
NSE
10.65 (2.62%)
Oberoi Realty
1,676.20
NSE
42.70 (2.61%)
Canara Bank
107.76
NSE
2.60 (2.47%)
Exide Industries
393.05
NSE
9.20 (2.40%)
ACC
1,928.40
NSE
44.80 (2.38%)
Samvardhana Motherson International
147.04
NSE
3.35 (2.33%)
Aarti Industries
474.65
NSE
10.65 (2.30%)
Nykaa
201.80
NSE
4.48 (2.27%)
GMR Airports
91.07
NSE
1.93 (2.17%)
Jindal Stainless
663.10
NSE
13.95 (2.15%)
PI Industries
3,769.70
NSE
78.40 (2.12%)
Indraprastha Gas
209.20
NSE
4.33 (2.11%)
Siemens
3,069.50
NSE
60.00 (1.99%)
LIC of India
857.00
NSE
16.70 (1.99%)
Tata Power
405.80
NSE
7.85 (1.97%)
Vodafone Idea
7.37
NSE
0.14 (1.94%)
Bharat Heavy Electricals
250.35
NSE
4.67 (1.90%)
Page Industries
47,830.00
NSE
890.00 (1.90%)
Bajaj Auto
8,482.50
NSE
156.50 (1.88%)
TVS Motors
2,841.50
NSE
51.70 (1.85%)
BSE
7,279.00
NSE
131.00 (1.83%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
