FDC Chart

Aarti Industries

460.80

NSE

12.25 (2.73%)

ABB

5,331.50

NSE

44.00 (0.83%)

Abbott

29,680.00

NSE

-325.00 (-1.08%)

Aditya Birla Capital

192.57

NSE

-2.05 (-1.05%)

Aditya Birla Fashion

254.35

NSE

-4.05 (-1.57%)

ACC

1,792.90

NSE

-16.10 (-0.89%)

Adani Energy Solutions

814.50

NSE

-24.50 (-2.92%)

Adani Enterprises

2,257.70

NSE

-27.60 (-1.21%)

Adani Green Energy

867.05

NSE

-13.45 (-1.53%)

Adani Ports & SEZ

1,313.00

NSE

-20.10 (-1.51%)

Alkem Laboratories

4,881.00

NSE

-58.50 (-1.18%)

Ambuja Cements

519.00

NSE

-5.40 (-1.03%)

Angel One

2,275.30

NSE

-54.90 (-2.36%)

APL Apollo Tubes

1,653.60

NSE

-9.70 (-0.58%)

Apollo Hospitals

6,756.50

NSE

-95.00 (-1.39%)

Apollo Tyres

475.25

NSE

-9.35 (-1.93%)

Ashok Leyland

218.50

NSE

-1.79 (-0.81%)

Asian Paints

2,302.20

NSE

-0.40 (-0.02%)

Astral

1,260.30

NSE

-22.20 (-1.73%)

Adani Total Gas

594.70

NSE

-15.05 (-2.47%)

ATUL

6,786.50

NSE

-45.50 (-0.67%)

AU Small Finance Bank

684.00

NSE

-5.00 (-0.73%)

Aurobindo Pharma

1,154.40

NSE

-3.20 (-0.28%)

Axis Bank

1,160.70

NSE

-11.50 (-0.98%)

Bajaj Auto

7,658.50

NSE

-66.00 (-0.85%)

Bajaj Finserv

1,973.30

NSE

-32.70 (-1.63%)

Bajaj Finance

8,698.00

NSE

-134.50 (-1.52%)

Balkrishna Industries

2,725.00

NSE

-21.10 (-0.77%)

Bandhan Bank

157.05

NSE

-0.14 (-0.09%)

Bank of Baroda

217.64

NSE

0.37 (0.17%)

Bank of India

108.38

NSE

0.52 (0.48%)

Bata

1,192.10

NSE

-11.00 (-0.91%)

Bharat Electronics

317.15

NSE

10.00 (3.26%)

Berger Paints

531.65

NSE

-6.50 (-1.21%)

Bharat Forge

1,169.90

NSE

56.50 (5.07%)

Bharti Airtel

1,855.40

NSE

-19.50 (-1.04%)

Bharat Heavy Electricals

214.39

NSE

-2.78 (-1.28%)

Biocon

332.30

NSE

-2.30 (-0.69%)

Bosch

29,830.00

NSE

-180.00 (-0.60%)

Bharat Petroleum

305.30

NSE

-2.65 (-0.86%)

Britannia Industries

5,454.00

NSE

63.00 (1.17%)

BSE

6,524.50

NSE

-165.50 (-2.47%)

Birlasoft

382.15

NSE

-3.80 (-0.98%)

Computer Age Management Services

3,444.40

NSE

-124.80 (-3.50%)

Canara Bank

96.86

NSE

1.49 (1.56%)

Can Fin Homes

707.80

NSE

-5.05 (-0.71%)

CDSL

1,210.70

NSE

-29.50 (-2.38%)

CESC

158.82

NSE

-1.96 (-1.22%)

CG Power & Industrial Solutions

595.90

NSE

-14.35 (-2.35%)

Chambal Fertilisers & Chemicals

667.10

NSE

-23.95 (-3.47%)

Cholamandalam Investment

1,524.00

NSE

-7.50 (-0.49%)

Cipla

1,473.40

NSE

-13.40 (-0.90%)

Coal India

380.90

NSE

-4.55 (-1.18%)

Coforge

7,651.50

NSE

-103.00 (-1.33%)

Colgate Palmolive

2,502.00

NSE

-48.60 (-1.91%)

Container Corporation of India

650.40

NSE

-7.00 (-1.06%)

Coromandel International

2,296.30

NSE

17.70 (0.78%)

Crompton Greaves

320.60

NSE

-5.35 (-1.64%)

City Union Bank

176.75

NSE

-3.26 (-1.81%)

Cummins

2,748.00

NSE

-22.70 (-0.82%)

Cyient

1,169.50

NSE

-9.70 (-0.82%)

Dabur

460.75

NSE

-7.95 (-1.70%)

Dalmia Bharat

1,919.70

NSE

-44.70 (-2.28%)

Deepak Nitrite

1,900.90

NSE

-3.30 (-0.17%)

Delhivery

300.00

NSE

-1.30 (-0.43%)

Divis Laboratories

5,908.00

NSE

-52.50 (-0.88%)

Dixon Technologies

15,196.00

NSE

-430.00 (-2.75%)

DLF

627.40

NSE

-27.65 (-4.22%)

Avenue Supermarts DMart

3,976.30

NSE

2.00 (0.05%)

Dr Reddys Laboratories

1,142.00

NSE

-6.00 (-0.52%)

Eicher Motors

5,282.00

NSE

-90.50 (-1.68%)

Escorts Kubota

3,147.40

NSE

-47.80 (-1.50%)

Eternal

225.39

NSE

-4.42 (-1.92%)

Exide Industries

355.75

NSE

-5.10 (-1.41%)

Federal Bank

186.62

NSE

-0.11 (-0.06%)

GAIL

181.32

NSE

-2.95 (-1.60%)

Glenmark Pharmaceuticals

1,397.00

NSE

-21.90 (-1.54%)

GMR Airports

83.66

NSE

-1.16 (-1.37%)

Gujarat Narmada Valley Fert & Chem

465.35

NSE

-14.75 (-3.07%)

Godrej Consumer Products

1,224.70

NSE

-15.90 (-1.28%)

Godrej Properties

1,971.10

NSE

-59.20 (-2.92%)

Granules

431.30

NSE

-11.20 (-2.53%)

Grasim Industries

2,645.20

NSE

-53.50 (-1.98%)

Gujarat Gas

446.45

NSE

-1.70 (-0.38%)

Hindustan Aeronautics

4,528.00

NSE

105.10 (2.38%)

Havells

1,526.00

NSE

-11.20 (-0.73%)

HCL Technologies

1,563.70

NSE

-17.00 (-1.08%)

HDFC AMC

4,227.10

NSE

-60.70 (-1.42%)

HDFC Bank

1,904.40

NSE

-24.10 (-1.25%)

HDFC Life Insurance

713.05

NSE

-9.90 (-1.37%)

Hero Motocorp

3,851.30

NSE

50.80 (1.34%)

HFCL

72.61

NSE

-2.80 (-3.71%)

Hindalco Industries

619.55

NSE

-0.65 (-0.10%)

Hindustan Copper

201.41

NSE

-3.18 (-1.55%)

Hindustan Petroleum

381.95

NSE

-6.15 (-1.58%)

Hindustan Unilever

2,314.80

NSE

-40.10 (-1.70%)

Hindustan Zinc

403.40

NSE

-5.95 (-1.45%)

HUDCO

207.25

NSE

-4.18 (-1.98%)

ICICI Bank

1,407.50

NSE

-28.00 (-1.95%)