Fraser & Company Chart
1,633.90 -11.00 (-0.67%)
Markets Closed
F&O Stocks
Reliance Industries
1,429.50
NSE
1.60 (0.11%)
HDFC Bank
1,928.60
NSE
11.00 (0.57%)
Tata Consultancy Services
3,464.00
NSE
18.30 (0.53%)
Bharti Airtel
1,852.00
NSE
11.60 (0.63%)
ICICI Bank
1,415.70
NSE
-0.40 (-0.03%)
State Bank of India
787.50
NSE
-4.85 (-0.61%)
Infosys
1,605.60
NSE
3.60 (0.22%)
Hindustan Unilever
2,329.30
NSE
10.30 (0.44%)
ITC
415.55
NSE
1.65 (0.40%)
Larsen & Toubro
3,606.00
NSE
18.60 (0.52%)
HCL Technologies
1,702.50
NSE
7.20 (0.42%)
Kotak Bank
2,115.70
NSE
8.30 (0.39%)
Sun Pharmaceutical
1,681.20
NSE
-6.60 (-0.39%)
Maruti Suzuki
12,437.00
NSE
29.00 (0.23%)
Mahindra & Mahindra
3,002.60
NSE
-3.40 (-0.11%)
Axis Bank
1,200.50
NSE
-5.30 (-0.44%)
UltraTech Cement
11,300.00
NSE
76.00 (0.68%)
Oil & Natural Gas Corporation
255.84
NSE
4.33 (1.72%)
NTPC
331.65
NSE
-0.30 (-0.09%)
Bajaj Finserv
2,007.90
NSE
-3.10 (-0.15%)
Titan
3,411.00
NSE
-10.90 (-0.32%)
Adani Ports & SEZ
1,398.00
NSE
-7.00 (-0.50%)
Bharat Electronics
396.75
NSE
2.55 (0.65%)
Adani Enterprises
2,488.60
NSE
-19.30 (-0.77%)
Wipro
258.54
NSE
-1.67 (-0.64%)
Power Grid Corporation of India
288.15
NSE
2.65 (0.93%)
Tata Motors
678.65
NSE
-33.40 (-4.69%)
JSW Steel
988.00
NSE
0.75 (0.08%)
Eternal
250.27
NSE
1.19 (0.48%)
Coal India
388.50
NSE
-2.70 (-0.69%)
Bajaj Auto
8,490.00
NSE
26.50 (0.31%)
Nestle
2,377.90
NSE
1.10 (0.05%)
Asian Paints
2,224.30
NSE
10.10 (0.46%)
Trent
5,603.00
NSE
13.00 (0.23%)
Tata Steel
151.23
NSE
-0.90 (-0.59%)
Jio Financial Services
288.80
NSE
-5.25 (-1.79%)
Grasim Industries
2,658.70
NSE
-5.10 (-0.19%)
SBI Life Insurance
1,769.90
NSE
14.70 (0.84%)
HDFC Life Insurance
757.75
NSE
4.90 (0.65%)
Tech Mahindra
1,659.40
NSE
0.40 (0.02%)
Eicher Motors
5,341.50
NSE
22.50 (0.42%)
Hindalco Industries
638.40
NSE
-3.40 (-0.53%)
Shriram Finance
670.50
NSE
3.35 (0.50%)
Cipla
1,534.90
NSE
29.70 (1.97%)
Dr Reddys Laboratories
1,344.30
NSE
-18.20 (-1.34%)
Tata Consumer Products
1,078.60
NSE
0.20 (0.02%)
Apollo Hospitals
7,005.50
NSE
11.00 (0.16%)
Hero Motocorp
4,335.40
NSE
1.60 (0.04%)
Indusind Bank
813.80
NSE
-3.05 (-0.37%)
Nifty 50 Stocks
SBI Cards
1,001.25
NSE
-5.75 (-0.57%)
REC
396.15
NSE
-6.55 (-1.63%)
State Bank of India
787.50
NSE
-4.85 (-0.61%)
Cholamandalam Investment
1,555.70
NSE
1.90 (0.12%)
SBI Life Insurance
1,769.90
NSE
14.70 (0.84%)
HDFC AMC
4,891.20
NSE
-78.00 (-1.57%)
Power Finance Corporation
400.00
NSE
-6.45 (-1.59%)
Kotak Bank
2,115.70
NSE
8.30 (0.39%)
Muthoot Finance
2,619.00
NSE
20.30 (0.78%)
Shriram Finance
670.50
NSE
3.35 (0.50%)
ICICI Prudential Life Insurance
629.00
NSE
-0.50 (-0.08%)
Jio Financial Services
288.90
NSE
-5.15 (-1.75%)
ICICI Lombard General Insurance
1,931.00
NSE
-9.70 (-0.50%)
HDFC Life Insurance
757.60
NSE
4.75 (0.63%)
Bajaj Finserv
2,007.90
NSE
-3.10 (-0.15%)
HDFC Bank
1,928.40
NSE
10.80 (0.56%)
ICICI Bank
1,415.50
NSE
-0.60 (-0.04%)
LIC Housing Finance
594.30
NSE
-5.70 (-0.95%)
Axis Bank
1,200.30
NSE
-5.50 (-0.46%)
Nifty Bank Stocks
SBI Cards
1,001.25
NSE
-5.75 (-0.57%)
REC
396.15
NSE
-6.55 (-1.63%)
State Bank of India
787.50
NSE
-4.85 (-0.61%)
Cholamandalam Investment
1,555.70
NSE
1.90 (0.12%)
SBI Life Insurance
1,769.90
NSE
14.70 (0.84%)
HDFC AMC
4,891.20
NSE
-78.00 (-1.57%)
Power Finance Corporation
400.00
NSE
-6.45 (-1.59%)
Kotak Bank
2,115.70
NSE
8.30 (0.39%)
Muthoot Finance
2,619.00
NSE
20.30 (0.78%)
Shriram Finance
670.50
NSE
3.35 (0.50%)
ICICI Prudential Life Insurance
629.00
NSE
-0.50 (-0.08%)
Jio Financial Services
288.90
NSE
-5.15 (-1.75%)
ICICI Lombard General Insurance
1,931.00
NSE
-9.70 (-0.50%)
HDFC Life Insurance
757.60
NSE
4.75 (0.63%)
Bajaj Finserv
2,007.90
NSE
-3.10 (-0.15%)
HDFC Bank
1,928.40
NSE
10.80 (0.56%)
ICICI Bank
1,415.50
NSE
-0.60 (-0.04%)
LIC Housing Finance
594.30
NSE
-5.70 (-0.95%)
Axis Bank
1,200.30
NSE
-5.50 (-0.46%)
Fin Nifty Stocks
SBI Cards
1,001.25
NSE
-5.75 (-0.57%)
REC
396.15
NSE
-6.55 (-1.63%)
State Bank of India
787.50
NSE
-4.85 (-0.61%)
Cholamandalam Investment
1,555.70
NSE
1.90 (0.12%)
SBI Life Insurance
1,769.90
NSE
14.70 (0.84%)
HDFC AMC
4,891.20
NSE
-78.00 (-1.57%)
Power Finance Corporation
400.00
NSE
-6.45 (-1.59%)
Kotak Bank
2,115.70
NSE
8.30 (0.39%)
Muthoot Finance
2,619.00
NSE
20.30 (0.78%)
Shriram Finance
670.50
NSE
3.35 (0.50%)
ICICI Prudential Life Insurance
629.00
NSE
-0.50 (-0.08%)
Jio Financial Services
288.90
NSE
-5.15 (-1.75%)
ICICI Lombard General Insurance
1,931.00
NSE
-9.70 (-0.50%)
HDFC Life Insurance
757.60
NSE
4.75 (0.63%)
Bajaj Finserv
2,007.90
NSE
-3.10 (-0.15%)
HDFC Bank
1,928.40
NSE
10.80 (0.56%)
ICICI Bank
1,415.50
NSE
-0.60 (-0.04%)
LIC Housing Finance
594.30
NSE
-5.70 (-0.95%)
Axis Bank
1,200.30
NSE
-5.50 (-0.46%)
Top Gainers Stock
Bajaj Finance
931.50
NSE
-8,399.50 (-90.02%)
Tata Motors
678.90
NSE
-33.15 (-4.66%)
Tata Technologies
724.20
NSE
-29.30 (-3.89%)
Bharat Dynamics
1,832.00
NSE
-68.00 (-3.58%)
HFCL
84.06
NSE
-2.74 (-3.16%)
Mazagon Dock Shipbuilders
3,106.10
NSE
-94.30 (-2.95%)
HUDCO
222.46
NSE
-5.78 (-2.53%)
IRB Infrastructure Developers
48.88
NSE
-1.21 (-2.42%)
Vodafone Idea
6.51
NSE
-0.16 (-2.40%)
Titagarh Rail Systems
878.10
NSE
-20.75 (-2.31%)
RBL Bank
215.34
NSE
-4.89 (-2.22%)
NMDC
68.84
NSE
-1.53 (-2.17%)
Aarti Industries
452.60
NSE
-9.50 (-2.06%)
Adani Total Gas
645.30
NSE
-13.50 (-2.05%)
Tata Elxsi
6,262.50
NSE
-130.00 (-2.03%)
NBCC
118.19
NSE
-2.45 (-2.03%)
Inox Wind
169.00
NSE
-3.46 (-2.01%)
Granules
499.50
NSE
-9.90 (-1.94%)
Angel One
2,869.30
NSE
-55.60 (-1.90%)
Hindustan Copper
248.91
NSE
-4.80 (-1.89%)
Bank of India
118.91
NSE
-2.28 (-1.88%)
Birlasoft
408.15
NSE
-7.55 (-1.82%)
Jio Financial Services
288.90
NSE
-5.15 (-1.75%)
Piramal Enterprises
1,113.40
NSE
-19.20 (-1.70%)
SJVN
96.79
NSE
-1.66 (-1.69%)
Union Bank of India
143.78
NSE
-2.46 (-1.68%)
Varun Beverages
462.00
NSE
-7.90 (-1.68%)
Rail Vikas Nigam
400.20
NSE
-6.80 (-1.67%)
Balkrishna Industries
2,422.80
NSE
-41.00 (-1.66%)
One 97 Communications
867.80
NSE
-14.45 (-1.64%)
Astral
1,503.10
NSE
-25.00 (-1.64%)
REC
396.15
NSE
-6.55 (-1.63%)
Power Finance Corporation
400.00
NSE
-6.45 (-1.59%)
HDFC AMC
4,891.20
NSE
-78.00 (-1.57%)
IRFC
136.16
NSE
-2.17 (-1.57%)
PB FinTech
1,860.90
NSE
-29.50 (-1.56%)
CDSL
1,634.50
NSE
-25.20 (-1.52%)
Kaynes Technology
5,392.50
NSE
-83.00 (-1.52%)
Exide Industries
379.05
NSE
-5.80 (-1.51%)
Adani Green Energy
974.60
NSE
-14.90 (-1.51%)
Samvardhana Motherson International
151.71
NSE
-2.30 (-1.49%)
Steel Authority of India
127.42
NSE
-1.93 (-1.49%)
Punjab National Bank
105.05
NSE
-1.56 (-1.46%)
Supreme Industries
4,286.40
NSE
-63.40 (-1.46%)
Bandhan Bank
172.65
NSE
-2.54 (-1.45%)
Canara Bank
109.86
NSE
-1.60 (-1.44%)
Bharat Heavy Electricals
249.95
NSE
-3.60 (-1.42%)
Mankind Pharma
2,348.80
NSE
-32.50 (-1.36%)
Poonawalla Fincorp
410.95
NSE
-5.65 (-1.36%)
UNO Minda
1,048.60
NSE
-14.30 (-1.35%)
Top Losers Stocks
Bajaj Finance
931.50
NSE
-8,399.50 (-90.02%)
Tata Motors
678.90
NSE
-33.15 (-4.66%)
Tata Technologies
724.20
NSE
-29.30 (-3.89%)
Bharat Dynamics
1,832.00
NSE
-68.00 (-3.58%)
HFCL
84.06
NSE
-2.74 (-3.16%)
Mazagon Dock Shipbuilders
3,106.10
NSE
-94.30 (-2.95%)
HUDCO
222.46
NSE
-5.78 (-2.53%)
IRB Infrastructure Developers
48.88
NSE
-1.21 (-2.42%)
Vodafone Idea
6.51
NSE
-0.16 (-2.40%)
Titagarh Rail Systems
878.10
NSE
-20.75 (-2.31%)
RBL Bank
215.34
NSE
-4.89 (-2.22%)
NMDC
68.84
NSE
-1.53 (-2.17%)
Aarti Industries
452.60
NSE
-9.50 (-2.06%)
Adani Total Gas
645.30
NSE
-13.50 (-2.05%)
Tata Elxsi
6,262.50
NSE
-130.00 (-2.03%)
NBCC
118.19
NSE
-2.45 (-2.03%)
Inox Wind
169.00
NSE
-3.46 (-2.01%)
Granules
499.50
NSE
-9.90 (-1.94%)
Angel One
2,869.30
NSE
-55.60 (-1.90%)
Hindustan Copper
248.91
NSE
-4.80 (-1.89%)
Bank of India
118.91
NSE
-2.28 (-1.88%)
Birlasoft
408.15
NSE
-7.55 (-1.82%)
Jio Financial Services
288.90
NSE
-5.15 (-1.75%)
Piramal Enterprises
1,113.40
NSE
-19.20 (-1.70%)
SJVN
96.79
NSE
-1.66 (-1.69%)
Union Bank of India
143.78
NSE
-2.46 (-1.68%)
Varun Beverages
462.00
NSE
-7.90 (-1.68%)
Rail Vikas Nigam
400.20
NSE
-6.80 (-1.67%)
Balkrishna Industries
2,422.80
NSE
-41.00 (-1.66%)
One 97 Communications
867.80
NSE
-14.45 (-1.64%)
Astral
1,503.10
NSE
-25.00 (-1.64%)
REC
396.15
NSE
-6.55 (-1.63%)
Power Finance Corporation
400.00
NSE
-6.45 (-1.59%)
HDFC AMC
4,891.20
NSE
-78.00 (-1.57%)
IRFC
136.16
NSE
-2.17 (-1.57%)
PB FinTech
1,860.90
NSE
-29.50 (-1.56%)
CDSL
1,634.50
NSE
-25.20 (-1.52%)
Kaynes Technology
5,392.50
NSE
-83.00 (-1.52%)
Exide Industries
379.05
NSE
-5.80 (-1.51%)
Adani Green Energy
974.60
NSE
-14.90 (-1.51%)
Samvardhana Motherson International
151.71
NSE
-2.30 (-1.49%)
Steel Authority of India
127.42
NSE
-1.93 (-1.49%)
Punjab National Bank
105.05
NSE
-1.56 (-1.46%)
Supreme Industries
4,286.40
NSE
-63.40 (-1.46%)
Bandhan Bank
172.65
NSE
-2.54 (-1.45%)
Canara Bank
109.86
NSE
-1.60 (-1.44%)
Bharat Heavy Electricals
249.95
NSE
-3.60 (-1.42%)
Mankind Pharma
2,348.80
NSE
-32.50 (-1.36%)
Poonawalla Fincorp
410.95
NSE
-5.65 (-1.36%)
UNO Minda
1,048.60
NSE
-14.30 (-1.35%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeGet MTF starting at 12.49% p.a
