logo
​searchlogo
​

Nifty 50

24,574.75 87.35 (0.36%)

Nifty Bank

55,095.20 51.50 (0.09%)

Sensex

80,416.93 181.34 (0.23%)

LoginOpen Account
logo
Get the App
  • F&O Stocks

    Reliance Industries

    1,381.50

    NSE

    1.10 (0.08%)

    HDFC Bank

    1,970.10

    NSE

    0.20 (0.01%)

    Tata Consultancy Services

    3,032.50

    NSE

    -2.90 (-0.10%)

    Bharti Airtel

    1,857.90

    NSE

    7.60 (0.41%)

    ICICI Bank

    1,420.10

    NSE

    -1.90 (-0.13%)

    State Bank of India

    823.10

    NSE

    2.50 (0.30%)

    Infosys

    1,426.30

    NSE

    2.20 (0.15%)

    Hindustan Unilever

    2,483.00

    NSE

    -0.80 (-0.03%)

    Bajaj Finance

    850.95

    NSE

    -2.05 (-0.24%)

    ITC

    414.40

    NSE

    -1.95 (-0.47%)

    Larsen & Toubro

    3,713.10

    NSE

    27.00 (0.73%)

    HCL Technologies

    1,499.20

    NSE

    0.10 (0.01%)

    Mahindra & Mahindra

    3,264.50

    NSE

    28.00 (0.87%)

    Maruti Suzuki

    12,898.00

    NSE

    58.00 (0.45%)

    Kotak Bank

    1,988.70

    NSE

    29.70 (1.52%)

    Sun Pharmaceutical

    1,629.70

    NSE

    7.50 (0.46%)

    UltraTech Cement

    12,469.00

    NSE

    20.00 (0.16%)

    NTPC

    340.45

    NSE

    0.35 (0.10%)

    Axis Bank

    1,064.00

    NSE

    -6.00 (-0.56%)

    Titan

    3,478.00

    NSE

    -8.80 (-0.25%)

    Bajaj Finserv

    1,908.80

    NSE

    0.80 (0.04%)

    Oil & Natural Gas Corporation

    239.00

    NSE

    3.48 (1.48%)

    Eternal

    311.05

    NSE

    5.15 (1.68%)

    Adani Ports & SEZ

    1,320.10

    NSE

    -10.40 (-0.78%)

    Bharat Electronics

    384.95

    NSE

    4.60 (1.21%)

    Power Grid Corporation of India

    288.00

    NSE

    3.35 (1.18%)

    Adani Enterprises

    2,266.30

    NSE

    -21.90 (-0.96%)

    JSW Steel

    1,053.40

    NSE

    5.20 (0.50%)

    Wipro

    241.04

    NSE

    -0.68 (-0.28%)

    Tata Motors

    665.20

    NSE

    11.10 (1.70%)

    Asian Paints

    2,490.60

    NSE

    12.30 (0.50%)

    Coal India

    385.65

    NSE

    0.30 (0.08%)

    Bajaj Auto

    8,270.00

    NSE

    73.50 (0.90%)

    Nestle

    1,090.80

    NSE

    -0.30 (-0.03%)

    Jio Financial Services

    330.00

    NSE

    3.00 (0.92%)

    Tata Steel

    160.63

    NSE

    0.47 (0.29%)

    Trent

    5,434.50

    NSE

    69.00 (1.29%)

    Grasim Industries

    2,734.70

    NSE

    -5.70 (-0.21%)

    SBI Life Insurance

    1,856.10

    NSE

    18.10 (0.98%)

    HDFC Life Insurance

    781.45

    NSE

    15.25 (1.99%)

    Eicher Motors

    5,731.00

    NSE

    73.00 (1.29%)

    Hindalco Industries

    697.30

    NSE

    30.25 (4.53%)

    Tech Mahindra

    1,509.40

    NSE

    0.10 (0.01%)

    Cipla

    1,545.10

    NSE

    23.50 (1.54%)

    Shriram Finance

    611.85

    NSE

    -0.05 (-0.01%)

    Apollo Hospitals

    7,670.50

    NSE

    434.00 (6.00%)

    Tata Consumer Products

    1,049.60

    NSE

    2.80 (0.27%)

    Dr Reddys Laboratories

    1,234.30

    NSE

    14.00 (1.15%)

    Hero Motocorp

    4,773.80

    NSE

    128.60 (2.77%)

    Indusind Bank

    769.50

    NSE

    -13.55 (-1.73%)

    Nifty 50 Stocks

    Nifty Bank Stocks

    Fin Nifty Stocks

    Top Gainers

    Apollo Hospitals

    7,672.50

    NSE

    436.00 (6.03%)

    One 97 Communications

    1,178.80

    NSE

    58.80 (5.25%)

    Alkem Laboratories

    5,387.50

    NSE

    238.50 (4.63%)

    Kaynes Technology India

    6,077.50

    NSE

    269.00 (4.63%)

    Nykaa

    213.80

    NSE

    9.16 (4.48%)

    Hindalco Industries

    696.90

    NSE

    29.85 (4.47%)

    Bharat Dynamics

    1,547.20

    NSE

    61.20 (4.12%)

    BSE

    2,460.50

    NSE

    91.80 (3.88%)

    UNO Minda

    1,110.70

    NSE

    41.30 (3.86%)

    KFin Technologies

    1,120.20

    NSE

    33.90 (3.12%)

    Solar Industries

    15,020.00

    NSE

    428.00 (2.93%)

    Max Healthcare Institute

    1,297.00

    NSE

    36.40 (2.89%)

    Hero Motocorp

    4,774.00

    NSE

    128.80 (2.77%)

    Angel One

    2,572.90

    NSE

    66.10 (2.64%)

    TVS Motors

    3,036.00

    NSE

    72.20 (2.44%)

    Polycab

    6,967.50

    NSE

    164.00 (2.41%)

    Granules

    465.50

    NSE

    10.40 (2.29%)

    Indian Energy Exchange

    141.15

    NSE

    3.07 (2.22%)

    MCX

    8,332.50

    NSE

    181.00 (2.22%)

    Indian Hotels Company

    763.85

    NSE

    16.40 (2.19%)

    Laurus Labs

    849.10

    NSE

    18.15 (2.18%)

    Hindustan Aeronautics

    4,504.80

    NSE

    95.40 (2.16%)

    Poonawalla Fincorp

    456.00

    NSE

    9.25 (2.07%)

    Computer Age Management Services

    3,846.60

    NSE

    77.60 (2.06%)

    Titagarh Rail Systems

    815.85

    NSE

    16.40 (2.05%)

    Mazagon Dock Shipbuilders

    2,745.00

    NSE

    54.20 (2.01%)

    HDFC Life Insurance

    781.45

    NSE

    15.25 (1.99%)

    Bharat Forge

    1,174.10

    NSE

    21.70 (1.88%)

    NALCO

    189.90

    NSE

    3.38 (1.81%)

    Eternal

    311.25

    NSE

    5.35 (1.75%)

    Tata Motors

    665.25

    NSE

    11.15 (1.70%)

    ICICI Prudential Life Insurance

    627.25

    NSE

    10.45 (1.69%)

    Sona BLW Precision Forgings

    447.70

    NSE

    7.45 (1.69%)

    Kotak Bank

    1,991.10

    NSE

    32.10 (1.64%)

    Vedanta

    440.30

    NSE

    7.05 (1.63%)

    KEI Industries

    3,825.10

    NSE

    60.40 (1.60%)

    NMDC

    72.06

    NSE

    1.12 (1.58%)

    PB FinTech

    1,856.50

    NSE

    28.80 (1.58%)

    Supreme Industries

    4,285.80

    NSE

    66.00 (1.56%)

    Divis Laboratories

    6,053.50

    NSE

    92.50 (1.55%)

    Voltas

    1,264.30

    NSE

    19.30 (1.55%)

    L&T Finance

    200.79

    NSE

    3.01 (1.52%)

    Cholamandalam Investment

    1,472.30

    NSE

    21.60 (1.49%)

    Cipla

    1,544.20

    NSE

    22.60 (1.49%)

    Oil & Natural Gas Corporation

    239.00

    NSE

    3.48 (1.48%)

    Phoenix Mills

    1,460.40

    NSE

    21.20 (1.47%)

    Zydus Life Science

    969.25

    NSE

    13.60 (1.42%)

    Dixon Technologies

    16,053.00

    NSE

    225.00 (1.42%)

    Jindal Stainless

    722.45

    NSE

    9.30 (1.30%)

    Jindal Steel

    1,011.50

    NSE

    13.00 (1.30%)

    Top Losers

    PG Electroplast

    491.60

    NSE

    -23.60 (-4.58%)

    Suzlon Energy

    60.57

    NSE

    -2.56 (-4.06%)

    SJVN

    94.12

    NSE

    -3.87 (-3.95%)

    Oil India

    408.35

    NSE

    -16.75 (-3.94%)

    Rail Vikas Nigam

    323.00

    NSE

    -6.45 (-1.96%)

    Ambuja Cements

    577.10

    NSE

    -10.05 (-1.71%)

    Indusind Bank

    769.65

    NSE

    -13.40 (-1.71%)

    PI Industries

    3,774.50

    NSE

    -63.40 (-1.65%)

    Inox Wind

    138.60

    NSE

    -2.16 (-1.53%)

    Petronet LNG

    275.75

    NSE

    -3.80 (-1.36%)

    Colgate Palmolive

    2,172.60

    NSE

    -29.00 (-1.32%)

    Pidilite Industries

    3,069.70

    NSE

    -31.80 (-1.03%)

    Kalyan Jewellers

    517.70

    NSE

    -5.00 (-0.96%)

    Adani Enterprises

    2,266.80

    NSE

    -21.40 (-0.94%)

    IIFL Finance

    445.30

    NSE

    -4.10 (-0.91%)

    LTI Mindtree

    5,062.50

    NSE

    -44.50 (-0.87%)

    Godrej Consumer Products

    1,190.30

    NSE

    -10.20 (-0.85%)

    Muthoot Finance

    2,511.70

    NSE

    -21.50 (-0.85%)

    Adani Green Energy

    923.25

    NSE

    -7.65 (-0.82%)

    Page Industries

    43,720.00

    NSE

    -360.00 (-0.82%)

    UPL

    683.20

    NSE

    -5.45 (-0.79%)

    Adani Total Gas

    607.05

    NSE

    -4.80 (-0.78%)

    Adani Ports & SEZ

    1,320.40

    NSE

    -10.10 (-0.76%)

    Patanjali Foods

    1,805.50

    NSE

    -13.80 (-0.76%)

    IRB Infrastructure Developers

    44.36

    NSE

    -0.31 (-0.69%)

    GAIL

    173.17

    NSE

    -1.13 (-0.65%)

    Vodafone Idea

    6.43

    NSE

    -0.04 (-0.62%)

    Bandhan Bank

    165.67

    NSE

    -1.03 (-0.62%)

    LIC of India

    910.90

    NSE

    -5.60 (-0.61%)

    Axis Bank

    1,063.90

    NSE

    -6.10 (-0.57%)

    Container Corporation of India

    538.50

    NSE

    -3.05 (-0.56%)

    Coforge

    1,617.00

    NSE

    -8.40 (-0.52%)

    Torrent Power

    1,351.40

    NSE

    -6.70 (-0.49%)

    ITC

    414.40

    NSE

    -1.95 (-0.47%)

    Tata Chemicals

    940.80

    NSE

    -4.40 (-0.47%)

    NBCC

    106.36

    NSE

    -0.46 (-0.43%)

    Mphasis

    2,706.60

    NSE

    -11.20 (-0.41%)

    Bharat Petroleum

    322.40

    NSE

    -1.30 (-0.40%)

    Britannia Industries

    5,317.00

    NSE

    -21.00 (-0.39%)

    SBI Cards

    786.85

    NSE

    -3.10 (-0.39%)

    Indraprastha Gas

    205.24

    NSE

    -0.79 (-0.38%)

    KPIT Technologies

    1,215.20

    NSE

    -4.20 (-0.34%)

    Wipro

    240.94

    NSE

    -0.78 (-0.32%)

    Info Edge

    1,317.00

    NSE

    -4.20 (-0.32%)

    Dabur

    501.35

    NSE

    -1.55 (-0.31%)

    Canara Bank

    109.25

    NSE

    -0.30 (-0.27%)

    Indian Oil Corporation

    142.26

    NSE

    -0.39 (-0.27%)

    Grasim Industries

    2,733.10

    NSE

    -7.30 (-0.27%)

    Bank of Baroda

    242.44

    NSE

    -0.64 (-0.26%)

    Titan

    3,477.70

    NSE

    -9.10 (-0.26%)

Nifty 50

24,574.75 87.35 (0.36%)

Nifty Bank

55,095.20 51.50 (0.09%)

Sensex

80,416.93 181.34 (0.23%)

Future Market Networks Chart

13.34 -0.09 (-0.67%)
Markets Closed

F&O Stocks

Reliance Industries

1,381.50

NSE

1.10 (0.08%)

HDFC Bank

1,970.10

NSE

0.20 (0.01%)

Tata Consultancy Services

3,032.50

NSE

-2.90 (-0.10%)

Bharti Airtel

1,857.90

NSE

7.60 (0.41%)

ICICI Bank

1,420.10

NSE

-1.90 (-0.13%)

State Bank of India

823.10

NSE

2.50 (0.30%)

Infosys

1,426.30

NSE

2.20 (0.15%)

Hindustan Unilever

2,483.00

NSE

-0.80 (-0.03%)

Bajaj Finance

850.95

NSE

-2.05 (-0.24%)

ITC

414.40

NSE

-1.95 (-0.47%)

Larsen & Toubro

3,713.10

NSE

27.00 (0.73%)

HCL Technologies

1,499.20

NSE

0.10 (0.01%)

Mahindra & Mahindra

3,264.50

NSE

28.00 (0.87%)

Maruti Suzuki

12,898.00

NSE

58.00 (0.45%)

Kotak Bank

1,988.70

NSE

29.70 (1.52%)

Sun Pharmaceutical

1,629.70

NSE

7.50 (0.46%)

UltraTech Cement

12,469.00

NSE

20.00 (0.16%)

NTPC

340.45

NSE

0.35 (0.10%)

Axis Bank

1,064.00

NSE

-6.00 (-0.56%)

Titan

3,478.00

NSE

-8.80 (-0.25%)

Bajaj Finserv

1,908.80

NSE

0.80 (0.04%)

Oil & Natural Gas Corporation

239.00

NSE

3.48 (1.48%)

Eternal

311.05

NSE

5.15 (1.68%)

Adani Ports & SEZ

1,320.10

NSE

-10.40 (-0.78%)

Bharat Electronics

384.95

NSE

4.60 (1.21%)

Power Grid Corporation of India

288.00

NSE

3.35 (1.18%)

Adani Enterprises

2,266.30

NSE

-21.90 (-0.96%)

JSW Steel

1,053.40

NSE

5.20 (0.50%)

Wipro

241.04

NSE

-0.68 (-0.28%)

Tata Motors

665.20

NSE

11.10 (1.70%)

Asian Paints

2,490.60

NSE

12.30 (0.50%)

Coal India

385.65

NSE

0.30 (0.08%)

Bajaj Auto

8,270.00

NSE

73.50 (0.90%)

Nestle

1,090.80

NSE

-0.30 (-0.03%)

Jio Financial Services

330.00

NSE

3.00 (0.92%)

Tata Steel

160.63

NSE

0.47 (0.29%)

Trent

5,434.50

NSE

69.00 (1.29%)

Grasim Industries

2,734.70

NSE

-5.70 (-0.21%)

SBI Life Insurance

1,856.10

NSE

18.10 (0.98%)

HDFC Life Insurance

781.45

NSE

15.25 (1.99%)

Eicher Motors

5,731.00

NSE

73.00 (1.29%)

Hindalco Industries

697.30

NSE

30.25 (4.53%)

Tech Mahindra

1,509.40

NSE

0.10 (0.01%)

Cipla

1,545.10

NSE

23.50 (1.54%)

Shriram Finance

611.85

NSE

-0.05 (-0.01%)

Apollo Hospitals

7,670.50

NSE

434.00 (6.00%)

Tata Consumer Products

1,049.60

NSE

2.80 (0.27%)

Dr Reddys Laboratories

1,234.30

NSE

14.00 (1.15%)

Hero Motocorp

4,773.80

NSE

128.60 (2.77%)

Indusind Bank

769.50

NSE

-13.55 (-1.73%)

Nifty 50 Stocks

Nifty Bank Stocks

Fin Nifty Stocks

Top Gainers Stock

Apollo Hospitals

7,672.50

NSE

436.00 (6.03%)

One 97 Communications

1,178.80

NSE

58.80 (5.25%)

Alkem Laboratories

5,387.50

NSE

238.50 (4.63%)

Kaynes Technology India

6,077.50

NSE

269.00 (4.63%)

Nykaa

213.80

NSE

9.16 (4.48%)

Hindalco Industries

696.90

NSE

29.85 (4.47%)

Bharat Dynamics

1,547.20

NSE

61.20 (4.12%)

BSE

2,460.50

NSE

91.80 (3.88%)

UNO Minda

1,110.70

NSE

41.30 (3.86%)

KFin Technologies

1,120.20

NSE

33.90 (3.12%)

Solar Industries

15,020.00

NSE

428.00 (2.93%)

Max Healthcare Institute

1,297.00

NSE

36.40 (2.89%)

Hero Motocorp

4,774.00

NSE

128.80 (2.77%)

Angel One

2,572.90

NSE

66.10 (2.64%)

TVS Motors

3,036.00

NSE

72.20 (2.44%)

Polycab

6,967.50

NSE

164.00 (2.41%)

Granules

465.50

NSE

10.40 (2.29%)

Indian Energy Exchange

141.15

NSE

3.07 (2.22%)

MCX

8,332.50

NSE

181.00 (2.22%)

Indian Hotels Company

763.85

NSE

16.40 (2.19%)

Laurus Labs

849.10

NSE

18.15 (2.18%)

Hindustan Aeronautics

4,504.80

NSE

95.40 (2.16%)

Poonawalla Fincorp

456.00

NSE

9.25 (2.07%)

Computer Age Management Services

3,846.60

NSE

77.60 (2.06%)

Titagarh Rail Systems

815.85

NSE

16.40 (2.05%)

Mazagon Dock Shipbuilders

2,745.00

NSE

54.20 (2.01%)

HDFC Life Insurance

781.45

NSE

15.25 (1.99%)

Bharat Forge

1,174.10

NSE

21.70 (1.88%)

NALCO

189.90

NSE

3.38 (1.81%)

Eternal

311.25

NSE

5.35 (1.75%)

Tata Motors

665.25

NSE

11.15 (1.70%)

ICICI Prudential Life Insurance

627.25

NSE

10.45 (1.69%)

Sona BLW Precision Forgings

447.70

NSE

7.45 (1.69%)

Kotak Bank

1,991.10

NSE

32.10 (1.64%)

Vedanta

440.30

NSE

7.05 (1.63%)

KEI Industries

3,825.10

NSE

60.40 (1.60%)

NMDC

72.06

NSE

1.12 (1.58%)

PB FinTech

1,856.50

NSE

28.80 (1.58%)

Supreme Industries

4,285.80

NSE

66.00 (1.56%)

Divis Laboratories

6,053.50

NSE

92.50 (1.55%)

Voltas

1,264.30

NSE

19.30 (1.55%)

L&T Finance

200.79

NSE

3.01 (1.52%)

Cholamandalam Investment

1,472.30

NSE

21.60 (1.49%)

Cipla

1,544.20

NSE

22.60 (1.49%)

Oil & Natural Gas Corporation

239.00

NSE

3.48 (1.48%)

Phoenix Mills

1,460.40

NSE

21.20 (1.47%)

Zydus Life Science

969.25

NSE

13.60 (1.42%)

Dixon Technologies

16,053.00

NSE

225.00 (1.42%)

Jindal Stainless

722.45

NSE

9.30 (1.30%)

Jindal Steel

1,011.50

NSE

13.00 (1.30%)

Top Losers Stocks

PG Electroplast

491.60

NSE

-23.60 (-4.58%)

Suzlon Energy

60.57

NSE

-2.56 (-4.06%)

SJVN

94.12

NSE

-3.87 (-3.95%)

Oil India

408.35

NSE

-16.75 (-3.94%)

Rail Vikas Nigam

323.00

NSE

-6.45 (-1.96%)

Ambuja Cements

577.10

NSE

-10.05 (-1.71%)

Indusind Bank

769.65

NSE

-13.40 (-1.71%)

PI Industries

3,774.50

NSE

-63.40 (-1.65%)

Inox Wind

138.60

NSE

-2.16 (-1.53%)

Petronet LNG

275.75

NSE

-3.80 (-1.36%)

Colgate Palmolive

2,172.60

NSE

-29.00 (-1.32%)

Pidilite Industries

3,069.70

NSE

-31.80 (-1.03%)

Kalyan Jewellers

517.70

NSE

-5.00 (-0.96%)

Adani Enterprises

2,266.80

NSE

-21.40 (-0.94%)

IIFL Finance

445.30

NSE

-4.10 (-0.91%)

LTI Mindtree

5,062.50

NSE

-44.50 (-0.87%)

Godrej Consumer Products

1,190.30

NSE

-10.20 (-0.85%)

Muthoot Finance

2,511.70

NSE

-21.50 (-0.85%)

Adani Green Energy

923.25

NSE

-7.65 (-0.82%)

Page Industries

43,720.00

NSE

-360.00 (-0.82%)

UPL

683.20

NSE

-5.45 (-0.79%)

Adani Total Gas

607.05

NSE

-4.80 (-0.78%)

Adani Ports & SEZ

1,320.40

NSE

-10.10 (-0.76%)

Patanjali Foods

1,805.50

NSE

-13.80 (-0.76%)

IRB Infrastructure Developers

44.36

NSE

-0.31 (-0.69%)

GAIL

173.17

NSE

-1.13 (-0.65%)

Vodafone Idea

6.43

NSE

-0.04 (-0.62%)

Bandhan Bank

165.67

NSE

-1.03 (-0.62%)

LIC of India

910.90

NSE

-5.60 (-0.61%)

Axis Bank

1,063.90

NSE

-6.10 (-0.57%)

Container Corporation of India

538.50

NSE

-3.05 (-0.56%)

Coforge

1,617.00

NSE

-8.40 (-0.52%)

Torrent Power

1,351.40

NSE

-6.70 (-0.49%)

ITC

414.40

NSE

-1.95 (-0.47%)

Tata Chemicals

940.80

NSE

-4.40 (-0.47%)

NBCC

106.36

NSE

-0.46 (-0.43%)

Mphasis

2,706.60

NSE

-11.20 (-0.41%)

Bharat Petroleum

322.40

NSE

-1.30 (-0.40%)

Britannia Industries

5,317.00

NSE

-21.00 (-0.39%)

SBI Cards

786.85

NSE

-3.10 (-0.39%)

Indraprastha Gas

205.24

NSE

-0.79 (-0.38%)

KPIT Technologies

1,215.20

NSE

-4.20 (-0.34%)

Wipro

240.94

NSE

-0.78 (-0.32%)

Info Edge

1,317.00

NSE

-4.20 (-0.32%)

Dabur

501.35

NSE

-1.55 (-0.31%)

Canara Bank

109.25

NSE

-0.30 (-0.27%)

Indian Oil Corporation

142.26

NSE

-0.39 (-0.27%)

Grasim Industries

2,733.10

NSE

-7.30 (-0.27%)

Bank of Baroda

242.44

NSE

-0.64 (-0.26%)

Titan

3,477.70

NSE

-9.10 (-0.26%)

light
Scan to Download
Dhan App
icons
Open Free Account
in Minutes!
tv

View Charts in Real-Time and Trade Directly from TradingView Charts!


tv

Place Instant Trades from Charts

tv

Drag & Drop Orders

tv

Unlimited Indicators with Multiple Windows

tv

All timeframes (including Seconds)

Get MTF starting at 12.49% p.a
1 Cr+ App Downloads
4.5 

Dhan is better and faster on the app.

chromeDhan App

chromeChrome
Get MTF starting at 12.49% p.a
Open a FREE Demat Account
+91-
Enter your mobile number

a

1
2
3
4
5
6
7
8
9
0
Terms & Conditions