Ganges Securities Chart
25,202.35 -124.70 (-0.49%)
Markets Closed
F&O Stocks
Reliance Industries
1,390.60
NSE
-16.80 (-1.19%)
HDFC Bank
964.20
NSE
-2.70 (-0.28%)
Tata Consultancy Services
3,073.80
NSE
-95.40 (-3.01%)
Bharti Airtel
1,956.20
NSE
-6.20 (-0.32%)
ICICI Bank
1,401.50
NSE
-0.70 (-0.05%)
State Bank of India
855.25
NSE
-7.10 (-0.82%)
Infosys
1,499.50
NSE
-40.70 (-2.64%)
Bajaj Finance
1,006.50
NSE
14.05 (1.42%)
Hindustan Unilever
2,572.20
NSE
12.60 (0.49%)
ITC
406.95
NSE
-3.70 (-0.90%)
Larsen & Toubro
3,644.50
NSE
-30.90 (-0.84%)
Maruti Suzuki
15,816.00
NSE
-48.00 (-0.30%)
Mahindra & Mahindra
3,584.80
NSE
-7.30 (-0.20%)
Kotak Bank
2,021.70
NSE
-9.30 (-0.46%)
HCL Technologies
1,439.90
NSE
-27.50 (-1.87%)
Sun Pharmaceutical
1,644.00
NSE
-12.00 (-0.72%)
UltraTech Cement
12,650.00
NSE
142.00 (1.14%)
Axis Bank
1,144.40
NSE
8.50 (0.75%)
Bajaj Finserv
2,069.50
NSE
2.20 (0.11%)
NTPC
339.20
NSE
0.55 (0.16%)
Eternal
341.85
NSE
5.30 (1.57%)
Adani Ports & SEZ
1,444.20
NSE
16.40 (1.15%)
Titan
3,457.50
NSE
-9.70 (-0.28%)
Bharat Electronics
406.40
NSE
-2.50 (-0.61%)
Oil & Natural Gas Corporation
237.47
NSE
0.78 (0.33%)
Adani Enterprises
2,629.50
NSE
105.50 (4.18%)
JSW Steel
1,117.00
NSE
-5.80 (-0.52%)
Wipro
250.33
NSE
-5.55 (-2.17%)
Power Grid Corporation of India
286.65
NSE
0.45 (0.16%)
Tata Motors
696.25
NSE
-11.20 (-1.58%)
Bajaj Auto
9,054.50
NSE
83.00 (0.93%)
Coal India
394.70
NSE
0.20 (0.05%)
Asian Paints
2,482.70
NSE
1.00 (0.04%)
Nestle
1,188.30
NSE
-6.20 (-0.52%)
Tata Steel
171.39
NSE
-0.09 (-0.05%)
Jio Financial Services
313.85
NSE
-3.15 (-0.99%)
Grasim Industries
2,854.10
NSE
-23.80 (-0.83%)
Eicher Motors
6,946.00
NSE
-27.50 (-0.39%)
SBI Life Insurance
1,857.70
NSE
16.00 (0.87%)
Trent
5,010.50
NSE
-69.50 (-1.37%)
HDFC Life Insurance
787.80
NSE
5.60 (0.72%)
Hindalco Industries
745.70
NSE
2.40 (0.32%)
Tech Mahindra
1,505.40
NSE
-48.40 (-3.11%)
Cipla
1,542.20
NSE
-33.60 (-2.13%)
Shriram Finance
627.85
NSE
-5.35 (-0.84%)
Apollo Hospitals
7,739.00
NSE
-67.50 (-0.86%)
Tata Consumer Products
1,130.10
NSE
3.30 (0.29%)
Dr Reddys Laboratories
1,301.40
NSE
-20.30 (-1.54%)
Hero Motocorp
5,429.50
NSE
21.50 (0.40%)
Indusind Bank
734.30
NSE
-10.10 (-1.36%)
Nifty 50 Stocks
HDFC Bank
964.20
NSE
-2.70 (-0.28%)
ICICI Bank
1,401.50
NSE
-0.70 (-0.05%)
Reliance Industries
1,390.60
NSE
-16.80 (-1.19%)
Infosys
1,499.50
NSE
-40.70 (-2.64%)
Bharti Airtel
1,956.20
NSE
-6.20 (-0.32%)
Larsen & Toubro
3,644.50
NSE
-30.90 (-0.84%)
ITC
406.95
NSE
-3.70 (-0.90%)
Tata Consultancy Services
3,073.80
NSE
-95.40 (-3.01%)
State Bank of India
855.25
NSE
-7.10 (-0.82%)
Axis Bank
1,144.40
NSE
8.50 (0.75%)
Kotak Bank
2,021.70
NSE
-9.30 (-0.46%)
Mahindra & Mahindra
3,584.80
NSE
-7.30 (-0.20%)
Hindustan Unilever
2,572.20
NSE
12.60 (0.49%)
Bajaj Finance
1,006.50
NSE
14.05 (1.42%)
Eternal
341.85
NSE
5.30 (1.57%)
Maruti Suzuki
15,816.00
NSE
-48.00 (-0.30%)
Sun Pharmaceutical
1,644.00
NSE
-12.00 (-0.72%)
NTPC
339.20
NSE
0.55 (0.16%)
HCL Technologies
1,439.90
NSE
-27.50 (-1.87%)
UltraTech Cement
12,650.00
NSE
142.00 (1.14%)
Titan
3,457.50
NSE
-9.70 (-0.28%)
Tata Motors
696.25
NSE
-11.20 (-1.58%)
Bharat Electronics
406.40
NSE
-2.50 (-0.61%)
Tata Steel
171.39
NSE
-0.09 (-0.05%)
Power Grid Corporation of India
286.65
NSE
0.45 (0.16%)
Trent
5,010.50
NSE
-69.50 (-1.37%)
Asian Paints
2,482.70
NSE
1.00 (0.04%)
Grasim Industries
2,854.10
NSE
-23.80 (-0.83%)
Bajaj Finserv
2,069.50
NSE
2.20 (0.11%)
Jio Financial Services
313.85
NSE
-3.15 (-0.99%)
Hindalco Industries
745.70
NSE
2.40 (0.32%)
JSW Steel
1,117.00
NSE
-5.80 (-0.52%)
Adani Ports & SEZ
1,444.20
NSE
16.40 (1.15%)
Bajaj Auto
9,054.50
NSE
83.00 (0.93%)
Tech Mahindra
1,505.40
NSE
-48.40 (-3.11%)
Oil & Natural Gas Corporation
237.47
NSE
0.78 (0.33%)
Cipla
1,542.20
NSE
-33.60 (-2.13%)
Coal India
394.70
NSE
0.20 (0.05%)
Eicher Motors
6,946.00
NSE
-27.50 (-0.39%)
Nestle
1,188.30
NSE
-6.20 (-0.52%)
HDFC Life Insurance
787.80
NSE
5.60 (0.72%)
Shriram Finance
627.85
NSE
-5.35 (-0.84%)
SBI Life Insurance
1,857.70
NSE
16.00 (0.87%)
Apollo Hospitals
7,739.00
NSE
-67.50 (-0.86%)
Dr Reddys Laboratories
1,301.40
NSE
-20.30 (-1.54%)
Wipro
250.33
NSE
-5.55 (-2.17%)
Tata Consumer Products
1,130.10
NSE
3.30 (0.29%)
Hero Motocorp
5,429.50
NSE
21.50 (0.40%)
Adani Enterprises
2,629.50
NSE
105.50 (4.18%)
Indusind Bank
734.30
NSE
-10.10 (-1.36%)
Nifty Bank Stocks
HDFC Bank
964.20
NSE
-2.70 (-0.28%)
ICICI Bank
1,401.50
NSE
-0.70 (-0.05%)
Reliance Industries
1,390.60
NSE
-16.80 (-1.19%)
Infosys
1,499.50
NSE
-40.70 (-2.64%)
Bharti Airtel
1,956.20
NSE
-6.20 (-0.32%)
Larsen & Toubro
3,644.50
NSE
-30.90 (-0.84%)
ITC
406.95
NSE
-3.70 (-0.90%)
Tata Consultancy Services
3,073.80
NSE
-95.40 (-3.01%)
State Bank of India
855.25
NSE
-7.10 (-0.82%)
Axis Bank
1,144.40
NSE
8.50 (0.75%)
Kotak Bank
2,021.70
NSE
-9.30 (-0.46%)
Mahindra & Mahindra
3,584.80
NSE
-7.30 (-0.20%)
Hindustan Unilever
2,572.20
NSE
12.60 (0.49%)
Bajaj Finance
1,006.50
NSE
14.05 (1.42%)
Eternal
341.85
NSE
5.30 (1.57%)
Maruti Suzuki
15,816.00
NSE
-48.00 (-0.30%)
Sun Pharmaceutical
1,644.00
NSE
-12.00 (-0.72%)
NTPC
339.20
NSE
0.55 (0.16%)
HCL Technologies
1,439.90
NSE
-27.50 (-1.87%)
UltraTech Cement
12,650.00
NSE
142.00 (1.14%)
Titan
3,457.50
NSE
-9.70 (-0.28%)
Tata Motors
696.25
NSE
-11.20 (-1.58%)
Bharat Electronics
406.40
NSE
-2.50 (-0.61%)
Tata Steel
171.39
NSE
-0.09 (-0.05%)
Power Grid Corporation of India
286.65
NSE
0.45 (0.16%)
Trent
5,010.50
NSE
-69.50 (-1.37%)
Asian Paints
2,482.70
NSE
1.00 (0.04%)
Grasim Industries
2,854.10
NSE
-23.80 (-0.83%)
Bajaj Finserv
2,069.50
NSE
2.20 (0.11%)
Jio Financial Services
313.85
NSE
-3.15 (-0.99%)
Hindalco Industries
745.70
NSE
2.40 (0.32%)
JSW Steel
1,117.00
NSE
-5.80 (-0.52%)
Adani Ports & SEZ
1,444.20
NSE
16.40 (1.15%)
Bajaj Auto
9,054.50
NSE
83.00 (0.93%)
Tech Mahindra
1,505.40
NSE
-48.40 (-3.11%)
Oil & Natural Gas Corporation
237.47
NSE
0.78 (0.33%)
Cipla
1,542.20
NSE
-33.60 (-2.13%)
Coal India
394.70
NSE
0.20 (0.05%)
Eicher Motors
6,946.00
NSE
-27.50 (-0.39%)
Nestle
1,188.30
NSE
-6.20 (-0.52%)
HDFC Life Insurance
787.80
NSE
5.60 (0.72%)
Shriram Finance
627.85
NSE
-5.35 (-0.84%)
SBI Life Insurance
1,857.70
NSE
16.00 (0.87%)
Apollo Hospitals
7,739.00
NSE
-67.50 (-0.86%)
Dr Reddys Laboratories
1,301.40
NSE
-20.30 (-1.54%)
Wipro
250.33
NSE
-5.55 (-2.17%)
Tata Consumer Products
1,130.10
NSE
3.30 (0.29%)
Hero Motocorp
5,429.50
NSE
21.50 (0.40%)
Adani Enterprises
2,629.50
NSE
105.50 (4.18%)
Indusind Bank
734.30
NSE
-10.10 (-1.36%)
Fin Nifty Stocks
HDFC Bank
964.20
NSE
-2.70 (-0.28%)
ICICI Bank
1,401.50
NSE
-0.70 (-0.05%)
Reliance Industries
1,390.60
NSE
-16.80 (-1.19%)
Infosys
1,499.50
NSE
-40.70 (-2.64%)
Bharti Airtel
1,956.20
NSE
-6.20 (-0.32%)
Larsen & Toubro
3,644.50
NSE
-30.90 (-0.84%)
ITC
406.95
NSE
-3.70 (-0.90%)
Tata Consultancy Services
3,073.80
NSE
-95.40 (-3.01%)
State Bank of India
855.25
NSE
-7.10 (-0.82%)
Axis Bank
1,144.40
NSE
8.50 (0.75%)
Kotak Bank
2,021.70
NSE
-9.30 (-0.46%)
Mahindra & Mahindra
3,584.80
NSE
-7.30 (-0.20%)
Hindustan Unilever
2,572.20
NSE
12.60 (0.49%)
Bajaj Finance
1,006.50
NSE
14.05 (1.42%)
Eternal
341.85
NSE
5.30 (1.57%)
Maruti Suzuki
15,816.00
NSE
-48.00 (-0.30%)
Sun Pharmaceutical
1,644.00
NSE
-12.00 (-0.72%)
NTPC
339.20
NSE
0.55 (0.16%)
HCL Technologies
1,439.90
NSE
-27.50 (-1.87%)
UltraTech Cement
12,650.00
NSE
142.00 (1.14%)
Titan
3,457.50
NSE
-9.70 (-0.28%)
Tata Motors
696.25
NSE
-11.20 (-1.58%)
Bharat Electronics
406.40
NSE
-2.50 (-0.61%)
Tata Steel
171.39
NSE
-0.09 (-0.05%)
Power Grid Corporation of India
286.65
NSE
0.45 (0.16%)
Trent
5,010.50
NSE
-69.50 (-1.37%)
Asian Paints
2,482.70
NSE
1.00 (0.04%)
Grasim Industries
2,854.10
NSE
-23.80 (-0.83%)
Bajaj Finserv
2,069.50
NSE
2.20 (0.11%)
Jio Financial Services
313.85
NSE
-3.15 (-0.99%)
Hindalco Industries
745.70
NSE
2.40 (0.32%)
JSW Steel
1,117.00
NSE
-5.80 (-0.52%)
Adani Ports & SEZ
1,444.20
NSE
16.40 (1.15%)
Bajaj Auto
9,054.50
NSE
83.00 (0.93%)
Tech Mahindra
1,505.40
NSE
-48.40 (-3.11%)
Oil & Natural Gas Corporation
237.47
NSE
0.78 (0.33%)
Cipla
1,542.20
NSE
-33.60 (-2.13%)
Coal India
394.70
NSE
0.20 (0.05%)
Eicher Motors
6,946.00
NSE
-27.50 (-0.39%)
Nestle
1,188.30
NSE
-6.20 (-0.52%)
HDFC Life Insurance
787.80
NSE
5.60 (0.72%)
Shriram Finance
627.85
NSE
-5.35 (-0.84%)
SBI Life Insurance
1,857.70
NSE
16.00 (0.87%)
Apollo Hospitals
7,739.00
NSE
-67.50 (-0.86%)
Dr Reddys Laboratories
1,301.40
NSE
-20.30 (-1.54%)
Wipro
250.33
NSE
-5.55 (-2.17%)
Tata Consumer Products
1,130.10
NSE
3.30 (0.29%)
Hero Motocorp
5,429.50
NSE
21.50 (0.40%)
Adani Enterprises
2,629.50
NSE
105.50 (4.18%)
Indusind Bank
734.30
NSE
-10.10 (-1.36%)
Top Gainers Stock
KFin Technologies
1,093.90
NSE
-56.00 (-4.87%)
Mphasis
2,852.40
NSE
-141.40 (-4.72%)
LTI Mindtree
5,260.00
NSE
-249.50 (-4.53%)
Coforge
1,716.90
NSE
-78.40 (-4.37%)
Persistent Systems
5,271.00
NSE
-235.00 (-4.27%)
Cyient
1,194.80
NSE
-47.40 (-3.82%)
Sona BLW Precision Forgings
420.60
NSE
-15.60 (-3.58%)
Glenmark Pharmaceuticals
2,017.80
NSE
-67.40 (-3.23%)
Tech Mahindra
1,505.40
NSE
-48.40 (-3.11%)
Voltas
1,376.20
NSE
-43.70 (-3.08%)
Tata Technologies
702.25
NSE
-22.15 (-3.06%)
Laurus Labs
903.80
NSE
-28.30 (-3.04%)
Tata Consultancy Services
3,073.80
NSE
-95.40 (-3.01%)
360 One WAM
1,050.40
NSE
-30.40 (-2.81%)
Piramal Pharma
202.71
NSE
-5.57 (-2.67%)
Infosys
1,499.50
NSE
-40.70 (-2.64%)
Exide Industries
403.85
NSE
-10.65 (-2.57%)
Dabur India
522.05
NSE
-13.40 (-2.50%)
Lupin
2,004.40
NSE
-51.20 (-2.49%)
Siemens
3,243.50
NSE
-82.40 (-2.48%)
Mankind Pharma
2,594.90
NSE
-65.70 (-2.47%)
Bandhan Bank
163.19
NSE
-3.89 (-2.33%)
Delhivery
467.90
NSE
-10.90 (-2.28%)
Titagarh Rail Systems
933.90
NSE
-21.45 (-2.25%)
Varun Beverages
463.95
NSE
-10.50 (-2.21%)
Cummins
3,990.10
NSE
-90.30 (-2.21%)
Hindustan Aeronautics
4,808.70
NSE
-107.50 (-2.19%)
Avenue Supermarts DMart
4,671.20
NSE
-104.10 (-2.18%)
Wipro
250.33
NSE
-5.55 (-2.17%)
Cipla
1,542.20
NSE
-33.60 (-2.13%)
Computer Age Management Services
4,014.00
NSE
-86.90 (-2.12%)
HFCL
74.85
NSE
-1.57 (-2.05%)
Tata Elxsi
5,607.00
NSE
-115.50 (-2.02%)
Tata Chemicals
973.95
NSE
-19.65 (-1.98%)
Indian Energy Exchange
146.09
NSE
-2.94 (-1.97%)
Nuvama Wealth Management
6,280.50
NSE
-125.50 (-1.96%)
Godrej Properties
2,103.70
NSE
-41.50 (-1.93%)
Biocon
362.15
NSE
-7.05 (-1.91%)
Patanjali Foods
597.40
NSE
-11.50 (-1.89%)
HCL Technologies
1,439.90
NSE
-27.50 (-1.87%)
PG Electroplast
561.00
NSE
-10.15 (-1.78%)
KPIT Technologies
1,262.40
NSE
-22.80 (-1.77%)
AU Small Finance Bank
706.05
NSE
-12.65 (-1.76%)
Divis Laboratories
6,092.50
NSE
-107.50 (-1.73%)
PI Industries
3,668.90
NSE
-62.30 (-1.67%)
Indraprastha Gas
211.56
NSE
-3.57 (-1.66%)
Crompton Greaves
308.75
NSE
-5.20 (-1.66%)
KEI Industries
4,131.40
NSE
-68.60 (-1.63%)
Tata Motors
696.25
NSE
-11.20 (-1.58%)
Dr Reddys Laboratories
1,301.40
NSE
-20.30 (-1.54%)
Top Losers Stocks
KFin Technologies
1,093.90
NSE
-56.00 (-4.87%)
Mphasis
2,852.40
NSE
-141.40 (-4.72%)
LTI Mindtree
5,260.00
NSE
-249.50 (-4.53%)
Coforge
1,716.90
NSE
-78.40 (-4.37%)
Persistent Systems
5,271.00
NSE
-235.00 (-4.27%)
Cyient
1,194.80
NSE
-47.40 (-3.82%)
Sona BLW Precision Forgings
420.60
NSE
-15.60 (-3.58%)
Glenmark Pharmaceuticals
2,017.80
NSE
-67.40 (-3.23%)
Tech Mahindra
1,505.40
NSE
-48.40 (-3.11%)
Voltas
1,376.20
NSE
-43.70 (-3.08%)
Tata Technologies
702.25
NSE
-22.15 (-3.06%)
Laurus Labs
903.80
NSE
-28.30 (-3.04%)
Tata Consultancy Services
3,073.80
NSE
-95.40 (-3.01%)
360 One WAM
1,050.40
NSE
-30.40 (-2.81%)
Piramal Pharma
202.71
NSE
-5.57 (-2.67%)
Infosys
1,499.50
NSE
-40.70 (-2.64%)
Exide Industries
403.85
NSE
-10.65 (-2.57%)
Dabur India
522.05
NSE
-13.40 (-2.50%)
Lupin
2,004.40
NSE
-51.20 (-2.49%)
Siemens
3,243.50
NSE
-82.40 (-2.48%)
Mankind Pharma
2,594.90
NSE
-65.70 (-2.47%)
Bandhan Bank
163.19
NSE
-3.89 (-2.33%)
Delhivery
467.90
NSE
-10.90 (-2.28%)
Titagarh Rail Systems
933.90
NSE
-21.45 (-2.25%)
Varun Beverages
463.95
NSE
-10.50 (-2.21%)
Cummins
3,990.10
NSE
-90.30 (-2.21%)
Hindustan Aeronautics
4,808.70
NSE
-107.50 (-2.19%)
Avenue Supermarts DMart
4,671.20
NSE
-104.10 (-2.18%)
Wipro
250.33
NSE
-5.55 (-2.17%)
Cipla
1,542.20
NSE
-33.60 (-2.13%)
Computer Age Management Services
4,014.00
NSE
-86.90 (-2.12%)
HFCL
74.85
NSE
-1.57 (-2.05%)
Tata Elxsi
5,607.00
NSE
-115.50 (-2.02%)
Tata Chemicals
973.95
NSE
-19.65 (-1.98%)
Indian Energy Exchange
146.09
NSE
-2.94 (-1.97%)
Nuvama Wealth Management
6,280.50
NSE
-125.50 (-1.96%)
Godrej Properties
2,103.70
NSE
-41.50 (-1.93%)
Biocon
362.15
NSE
-7.05 (-1.91%)
Patanjali Foods
597.40
NSE
-11.50 (-1.89%)
HCL Technologies
1,439.90
NSE
-27.50 (-1.87%)
PG Electroplast
561.00
NSE
-10.15 (-1.78%)
KPIT Technologies
1,262.40
NSE
-22.80 (-1.77%)
AU Small Finance Bank
706.05
NSE
-12.65 (-1.76%)
Divis Laboratories
6,092.50
NSE
-107.50 (-1.73%)
PI Industries
3,668.90
NSE
-62.30 (-1.67%)
Indraprastha Gas
211.56
NSE
-3.57 (-1.66%)
Crompton Greaves
308.75
NSE
-5.20 (-1.66%)
KEI Industries
4,131.40
NSE
-68.60 (-1.63%)
Tata Motors
696.25
NSE
-11.20 (-1.58%)
Dr Reddys Laboratories
1,301.40
NSE
-20.30 (-1.54%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromePay ₹0 AMC for Lifetime
