logo
​searchlogo
​

Nifty 50

25,008.50 257.60 (1.04%)

Nifty Bank

56,599.15 838.30 (1.50%)

Sensex

82,213.50 771.46 (0.95%)

LoginOpen Account
logo
Get the App
  • F&O Stocks

    Aarti Industries

    476.95

    NSE

    -4.70 (-0.98%)

    ABB

    6,061.50

    NSE

    30.00 (0.50%)

    Aditya Birla Capital

    233.19

    NSE

    7.99 (3.55%)

    Aditya Birla Fashion & Retail

    77.76

    NSE

    0.88 (1.14%)

    ACC

    1,906.00

    NSE

    21.10 (1.12%)

    Adani Energy Solutions

    884.00

    NSE

    11.80 (1.35%)

    Adani Enterprises

    2,537.60

    NSE

    33.20 (1.33%)

    Adani Green Energy

    1,019.40

    NSE

    15.80 (1.57%)

    Adani Ports & SEZ

    1,474.00

    NSE

    17.30 (1.19%)

    Alkem Laboratories

    4,863.00

    NSE

    19.50 (0.40%)

    Ambuja Cements

    555.35

    NSE

    5.20 (0.95%)

    Angel One

    3,210.00

    NSE

    -61.70 (-1.89%)

    APL Apollo Tubes

    1,921.90

    NSE

    7.00 (0.37%)

    Apollo Hospitals

    6,944.00

    NSE

    68.00 (0.99%)

    Ashok Leyland

    241.75

    NSE

    7.82 (3.34%)

    Asian Paints

    2,245.00

    NSE

    1.50 (0.07%)

    Astral

    1,525.40

    NSE

    15.20 (1.01%)

    Adani Total Gas

    680.75

    NSE

    -1.60 (-0.23%)

    AU Small Finance Bank

    749.85

    NSE

    29.80 (4.14%)

    Aurobindo Pharma

    1,161.50

    NSE

    2.00 (0.17%)

    Axis Bank

    1,194.60

    NSE

    35.60 (3.07%)

    Bajaj Auto

    8,630.50

    NSE

    73.00 (0.85%)

    Bajaj Finserv

    1,990.60

    NSE

    46.60 (2.40%)

    Bajaj Finance

    9,371.00

    NSE

    437.00 (4.89%)

    Balkrishna Industries

    2,492.60

    NSE

    32.40 (1.32%)

    Bandhan Bank

    173.19

    NSE

    6.33 (3.79%)

    Bank of Baroda

    246.20

    NSE

    -4.44 (-1.77%)

    Bank of India

    124.50

    NSE

    0.25 (0.20%)

    Bharat Dynamics

    1,933.20

    NSE

    -35.60 (-1.81%)

    Bharat Electronics

    390.75

    NSE

    -2.75 (-0.70%)

    Bharat Forge

    1,297.10

    NSE

    27.50 (2.17%)

    Bharti Airtel

    1,870.50

    NSE

    -8.30 (-0.44%)

    Bharat Heavy Electricals

    255.75

    NSE

    3.75 (1.49%)

    Biocon

    330.15

    NSE

    -0.45 (-0.14%)

    Blue Star

    1,590.90

    NSE

    5.90 (0.37%)

    Bosch

    31,605.00

    NSE

    150.00 (0.48%)

    Bharat Petroleum

    316.75

    NSE

    6.95 (2.24%)

    Britannia Industries

    5,603.00

    NSE

    3.00 (0.05%)

    BSE

    2,935.60

    NSE

    25.80 (0.89%)

    Birlasoft

    411.15

    NSE

    0.70 (0.17%)

    Computer Age Management Services

    4,256.00

    NSE

    7.70 (0.18%)

    Canara Bank

    115.75

    NSE

    -0.63 (-0.54%)

    CDSL

    1,771.10

    NSE

    -7.70 (-0.43%)

    CESC

    168.36

    NSE

    1.82 (1.09%)

    CG Power & Industrial Solutions

    681.30

    NSE

    -15.20 (-2.18%)

    Chambal Fertilisers & Chemicals

    540.40

    NSE

    -12.20 (-2.21%)

    Cholamandalam Investment

    1,593.20

    NSE

    81.60 (5.40%)

    Cipla

    1,504.30

    NSE

    14.50 (0.97%)

    Coal India

    398.95

    NSE

    4.05 (1.03%)

    Coforge

    1,773.50

    NSE

    7.50 (0.42%)

    Colgate Palmolive

    2,430.00

    NSE

    -23.20 (-0.95%)

    Container Corporation of India

    810.70

    NSE

    6.45 (0.80%)

    Crompton Greaves

    351.55

    NSE

    1.10 (0.31%)

    Cummins

    3,385.00

    NSE

    35.80 (1.07%)

    Cyient

    1,326.30

    NSE

    -12.90 (-0.96%)

    Dabur

    481.45

    NSE

    -7.25 (-1.48%)

    Dalmia Bharat

    2,116.00

    NSE

    26.80 (1.28%)

    Delhivery

    366.75

    NSE

    -2.50 (-0.68%)

    Divis Laboratories

    6,533.00

    NSE

    -95.50 (-1.44%)

    Dixon Technologies

    14,855.00

    NSE

    161.00 (1.10%)

    DLF

    882.25

    NSE

    56.55 (6.85%)

    Avenue Supermarts DMart

    4,202.90

    NSE

    49.40 (1.19%)

    Dr Reddys Laboratories

    1,320.90

    NSE

    30.30 (2.35%)

    Eicher Motors

    5,398.00

    NSE

    89.50 (1.69%)

    Eternal

    262.40

    NSE

    5.84 (2.28%)

    Exide Industries

    393.10

    NSE

    1.95 (0.50%)

    Federal Bank

    207.79

    NSE

    0.72 (0.35%)

    Fortis Healthcare

    763.30

    NSE

    8.55 (1.13%)

    GAIL

    190.99

    NSE

    0.37 (0.19%)

    Glenmark Pharmaceuticals

    1,589.70

    NSE

    4.90 (0.31%)

    GMR Airports

    86.33

    NSE

    1.42 (1.67%)

    Godrej Consumer Products

    1,210.40

    NSE

    -4.50 (-0.37%)

    Godrej Properties

    2,470.00

    NSE

    158.00 (6.83%)

    Granules

    529.55

    NSE

    -4.40 (-0.82%)

    Grasim Industries

    2,575.60

    NSE

    21.20 (0.83%)

    Hindustan Aeronautics

    4,992.40

    NSE

    -79.20 (-1.56%)

    Havells

    1,523.90

    NSE

    35.90 (2.41%)

    HCL Technologies

    1,636.30

    NSE

    3.90 (0.24%)

    HDFC AMC

    5,102.70

    NSE

    216.90 (4.44%)

    HDFC Bank

    1,980.80

    NSE

    31.20 (1.60%)

    HDFC Life Insurance

    755.30

    NSE

    -6.30 (-0.83%)

    Hero Motocorp

    4,266.20

    NSE

    87.30 (2.09%)

    HFCL

    91.50

    NSE

    2.61 (2.94%)

    Hindalco Industries

    650.00

    NSE

    12.75 (2.00%)

    Hindustan Copper

    256.86

    NSE

    3.15 (1.24%)

    Hindustan Petroleum

    407.15

    NSE

    6.15 (1.53%)

    Hindustan Unilever

    2,388.70

    NSE

    12.30 (0.52%)

    Hindustan Zinc

    503.15

    NSE

    11.55 (2.35%)

    HUDCO

    246.45

    NSE

    4.51 (1.86%)

    ICICI Bank

    1,459.70

    NSE

    4.90 (0.34%)

    ICICI Lombard General Insurance

    2,003.00

    NSE

    125.50 (6.68%)

    ICICI Prudential Life Insurance

    636.65

    NSE

    -1.25 (-0.20%)

    Vodafone Idea

    6.91

    NSE

    0.09 (1.32%)

    IDFC First Bank

    71.44

    NSE

    4.64 (6.95%)

    Indian Energy Exchange

    202.48

    NSE

    3.15 (1.58%)

    Indraprastha Gas

    210.90

    NSE

    2.67 (1.28%)

    IIFL Finance

    450.40

    NSE

    21.20 (4.94%)

    Indian Hotels Company

    776.45

    NSE

    4.70 (0.61%)

    Indian Bank

    633.35

    NSE

    3.65 (0.58%)

    Interglobe Aviation

    5,486.50

    NSE

    4.50 (0.08%)

    Nifty 50 Stocks

    Infosys

    1,561.60

    NSE

    7.30 (0.47%)

    Asian Paints

    2,244.50

    NSE

    1.00 (0.04%)

    Hindustan Unilever

    2,388.60

    NSE

    12.20 (0.51%)

    Hindalco Industries

    650.00

    NSE

    12.75 (2.00%)

    Grasim Industries

    2,576.40

    NSE

    22.00 (0.86%)

    Cipla

    1,504.20

    NSE

    14.40 (0.97%)

    State Bank of India

    813.45

    NSE

    7.45 (0.92%)

    Eicher Motors

    5,399.00

    NSE

    90.50 (1.70%)

    SBI Life Insurance

    1,781.40

    NSE

    6.60 (0.37%)

    ITC

    421.00

    NSE

    1.90 (0.45%)

    Hero Motocorp

    4,267.20

    NSE

    88.30 (2.11%)

    Kotak Bank

    2,074.80

    NSE

    34.90 (1.71%)

    Nestle

    2,414.30

    NSE

    13.00 (0.54%)

    Bharat Electronics

    390.70

    NSE

    -2.80 (-0.71%)

    Titan

    3,561.80

    NSE

    57.80 (1.65%)

    Bharti Airtel

    1,870.40

    NSE

    -8.40 (-0.45%)

    UltraTech Cement

    11,264.00

    NSE

    105.00 (0.94%)

    Coal India

    398.95

    NSE

    4.05 (1.03%)

    Tech Mahindra

    1,569.80

    NSE

    7.00 (0.45%)

    Shriram Finance

    688.40

    NSE

    36.95 (5.67%)

    NTPC

    333.20

    NSE

    4.55 (1.38%)

    Adani Ports & SEZ

    1,474.40

    NSE

    17.70 (1.22%)

    Jio Financial Services

    293.95

    NSE

    2.45 (0.84%)

    HDFC Life Insurance

    755.65

    NSE

    -5.95 (-0.78%)

    Trent

    5,777.50

    NSE

    104.50 (1.84%)

    Bajaj Auto

    8,630.00

    NSE

    72.50 (0.85%)

    Bajaj Finserv

    1,990.00

    NSE

    46.00 (2.37%)

    JSW Steel

    1,005.15

    NSE

    36.40 (3.76%)

    HDFC Bank

    1,980.80

    NSE

    31.20 (1.60%)

    Sun Pharmaceutical

    1,678.30

    NSE

    -4.80 (-0.29%)

    Tata Steel

    157.19

    NSE

    -0.78 (-0.49%)

    ICICI Bank

    1,459.80

    NSE

    5.00 (0.34%)

    Mahindra & Mahindra

    3,110.40

    NSE

    68.80 (2.26%)

    Tata Motors

    711.15

    NSE

    1.00 (0.14%)

    Oil & Natural Gas Corporation

    240.10

    NSE

    2.33 (0.98%)

    Apollo Hospitals

    6,944.00

    NSE

    68.00 (0.99%)

    Tata Consultancy Services

    3,380.60

    NSE

    9.50 (0.28%)

    Maruti Suzuki

    12,470.00

    NSE

    344.00 (2.84%)

    Power Grid Corporation of India

    296.00

    NSE

    1.75 (0.59%)

    Reliance Industries

    1,444.30

    NSE

    1.90 (0.13%)

    Larsen & Toubro

    3,657.70

    NSE

    15.10 (0.41%)

    Wipro

    248.82

    NSE

    0.88 (0.35%)

    Dr Reddys Laboratories

    1,320.80

    NSE

    30.20 (2.34%)

    Indusind Bank

    822.60

    NSE

    19.40 (2.42%)

    Tata Consumer Products

    1,115.70

    NSE

    3.80 (0.34%)

    Axis Bank

    1,194.80

    NSE

    35.80 (3.09%)

    Bajaj Finance

    9,371.50

    NSE

    437.50 (4.90%)

    Adani Enterprises

    2,538.90

    NSE

    34.50 (1.38%)

    Eternal

    262.29

    NSE

    5.73 (2.23%)

    HCL Technologies

    1,636.50

    NSE

    4.10 (0.25%)

    Nifty Bank Stocks

    State Bank of India

    813.45

    NSE

    7.45 (0.92%)

    Kotak Bank

    2,074.80

    NSE

    34.90 (1.71%)

    Bank of Baroda

    246.18

    NSE

    -4.46 (-1.78%)

    HDFC Bank

    1,980.80

    NSE

    31.20 (1.60%)

    ICICI Bank

    1,459.80

    NSE

    5.00 (0.34%)

    IDFC First Bank

    71.45

    NSE

    4.65 (6.96%)

    Federal Bank

    207.81

    NSE

    0.74 (0.36%)

    Indusind Bank

    822.60

    NSE

    19.40 (2.42%)

    Punjab National Bank

    110.11

    NSE

    1.09 (1.00%)

    Axis Bank

    1,194.70

    NSE

    35.70 (3.08%)

    Canara Bank

    115.76

    NSE

    -0.62 (-0.53%)

    AU Small Finance Bank

    749.70

    NSE

    29.65 (4.12%)

    Fin Nifty Stocks

    SBI Cards

    992.85

    NSE

    48.50 (5.14%)

    REC

    415.60

    NSE

    12.60 (3.13%)

    State Bank of India

    813.45

    NSE

    7.45 (0.92%)

    Cholamandalam Investment

    1,593.20

    NSE

    81.60 (5.40%)

    SBI Life Insurance

    1,781.40

    NSE

    6.60 (0.37%)

    HDFC AMC

    5,101.40

    NSE

    215.60 (4.41%)

    Power Finance Corporation

    419.90

    NSE

    12.00 (2.94%)

    Kotak Bank

    2,074.80

    NSE

    34.90 (1.71%)

    Muthoot Finance

    2,446.40

    NSE

    151.80 (6.62%)

    Shriram Finance

    688.40

    NSE

    36.95 (5.67%)

    ICICI Prudential Life Insurance

    636.75

    NSE

    -1.15 (-0.18%)

    Jio Financial Services

    293.95

    NSE

    2.45 (0.84%)

    ICICI Lombard General Insurance

    2,003.00

    NSE

    125.50 (6.68%)

    HDFC Life Insurance

    755.65

    NSE

    -5.95 (-0.78%)

    Bajaj Finserv

    1,990.00

    NSE

    46.00 (2.37%)

    HDFC Bank

    1,980.80

    NSE

    31.20 (1.60%)

    ICICI Bank

    1,459.80

    NSE

    5.00 (0.34%)

    LIC Housing Finance

    613.75

    NSE

    12.55 (2.09%)

    Axis Bank

    1,194.70

    NSE

    35.70 (3.08%)

    Bajaj Finance

    9,371.50

    NSE

    437.50 (4.90%)

    Top Gainers

    DLF

    883.75

    NSE

    58.05 (7.03%)

    IDFC First Bank

    71.45

    NSE

    4.65 (6.96%)

    Godrej Properties

    2,471.00

    NSE

    159.00 (6.88%)

    ICICI Lombard General Insurance

    2,003.10

    NSE

    125.60 (6.69%)

    Muthoot Finance

    2,446.40

    NSE

    151.80 (6.62%)

    Oberoi Realty

    1,908.80

    NSE

    108.00 (6.00%)

    Prestige Estate

    1,719.80

    NSE

    93.70 (5.76%)

    Shriram Finance

    688.40

    NSE

    36.95 (5.67%)

    Cholamandalam Investment

    1,593.20

    NSE

    81.60 (5.40%)

    Manappuram Finance

    247.18

    NSE

    12.60 (5.37%)

    SBI Cards

    992.55

    NSE

    48.20 (5.10%)

    RBL Bank

    217.36

    NSE

    10.47 (5.06%)

    M&M Financial Services

    275.80

    NSE

    13.15 (5.01%)

    IIFL Finance

    450.45

    NSE

    21.25 (4.95%)

    Bajaj Finance

    9,371.50

    NSE

    437.50 (4.90%)

    MCX

    7,429.50

    NSE

    330.50 (4.66%)

    Piramal Enterprises

    1,174.60

    NSE

    50.40 (4.48%)

    HDFC AMC

    5,103.10

    NSE

    217.30 (4.45%)

    AU Small Finance Bank

    749.70

    NSE

    29.65 (4.12%)

    Poonawalla Fincorp

    420.85

    NSE

    15.85 (3.91%)

    Bandhan Bank

    173.19

    NSE

    6.33 (3.79%)

    PNB Housing Finance

    1,104.00

    NSE

    40.10 (3.77%)

    JSW Steel

    1,005.15

    NSE

    36.40 (3.76%)

    Macrotech Developers

    1,516.00

    NSE

    54.30 (3.71%)

    Aditya Birla Capital

    233.24

    NSE

    8.04 (3.57%)

    L&T Finance

    189.84

    NSE

    6.48 (3.53%)

    NALCO

    188.65

    NSE

    6.25 (3.43%)

    Ashok Leyland

    241.75

    NSE

    7.82 (3.34%)

    REC

    415.60

    NSE

    12.60 (3.13%)

    Axis Bank

    1,194.80

    NSE

    35.80 (3.09%)

    KEI Industries

    3,751.80

    NSE

    110.40 (3.03%)

    JSW Energy

    523.45

    NSE

    15.35 (3.02%)

    HFCL

    91.55

    NSE

    2.66 (2.99%)

    Jindal Stainless

    693.55

    NSE

    20.05 (2.98%)

    Power Finance Corporation

    419.85

    NSE

    11.95 (2.93%)

    Maruti Suzuki

    12,470.00

    NSE

    344.00 (2.84%)

    Max Healthcare Institute

    1,168.90

    NSE

    31.50 (2.77%)

    Havells

    1,524.00

    NSE

    36.00 (2.42%)

    Indusind Bank

    822.60

    NSE

    19.40 (2.42%)

    NMDC

    72.50

    NSE

    1.70 (2.40%)

    NCC

    237.97

    NSE

    5.53 (2.38%)

    Bajaj Finserv

    1,990.10

    NSE

    46.10 (2.37%)

    Hindustan Zinc

    503.20

    NSE

    11.60 (2.36%)

    Dr Reddys Laboratories

    1,320.80

    NSE

    30.20 (2.34%)

    Indus Towers

    393.30

    NSE

    8.90 (2.32%)

    Mahindra & Mahindra

    3,110.40

    NSE

    68.80 (2.26%)

    Bharat Petroleum

    316.80

    NSE

    7.00 (2.26%)

    Eternal

    262.29

    NSE

    5.73 (2.23%)

    Bharat Forge

    1,297.70

    NSE

    28.10 (2.21%)

    Phoenix Mills

    1,595.60

    NSE

    33.80 (2.16%)

    Top Losers

    Sona BLW Precision Forgings

    509.35

    NSE

    -18.75 (-3.55%)

    Solar Industries

    16,494.00

    NSE

    -529.00 (-3.11%)

    Chambal Fertilisers & Chemicals

    540.40

    NSE

    -12.20 (-2.21%)

    CG Power & Industrial Solutions

    681.45

    NSE

    -15.05 (-2.16%)

    Angel One

    3,209.60

    NSE

    -62.10 (-1.90%)

    Bank of Baroda

    246.18

    NSE

    -4.46 (-1.78%)

    Bharat Dynamics

    1,934.00

    NSE

    -34.80 (-1.77%)

    Hindustan Aeronautics

    4,992.70

    NSE

    -78.90 (-1.56%)

    Dabur

    481.45

    NSE

    -7.25 (-1.48%)

    Divis Laboratories

    6,532.00

    NSE

    -96.50 (-1.46%)

    Aarti Industries

    476.65

    NSE

    -5.00 (-1.04%)

    United Spirits

    1,593.30

    NSE

    -16.70 (-1.04%)

    Cyient

    1,326.00

    NSE

    -13.20 (-0.99%)

    Colgate Palmolive

    2,429.90

    NSE

    -23.30 (-0.95%)

    IREDA

    174.80

    NSE

    -1.64 (-0.93%)

    Granules

    529.35

    NSE

    -4.60 (-0.86%)

    Piramal Pharma

    206.40

    NSE

    -1.68 (-0.81%)

    Tata Technologies

    758.45

    NSE

    -6.15 (-0.80%)

    HDFC Life Insurance

    755.65

    NSE

    -5.95 (-0.78%)

    Marico

    697.75

    NSE

    -5.40 (-0.77%)

    Petronet LNG

    306.00

    NSE

    -2.30 (-0.75%)

    Mazagon Dock Shipbuilders

    3,404.90

    NSE

    -25.30 (-0.74%)

    Bharat Electronics

    390.70

    NSE

    -2.80 (-0.71%)

    Delhivery

    366.75

    NSE

    -2.50 (-0.68%)

    Tube Investment

    3,065.00

    NSE

    -20.40 (-0.66%)

    UPL

    643.05

    NSE

    -3.85 (-0.60%)

    Canara Bank

    115.78

    NSE

    -0.60 (-0.52%)

    Tata Steel

    157.19

    NSE

    -0.78 (-0.49%)

    Bharti Airtel

    1,870.40

    NSE

    -8.40 (-0.45%)

    CDSL

    1,771.20

    NSE

    -7.60 (-0.43%)

    Nykaa

    197.29

    NSE

    -0.84 (-0.42%)

    Yes Bank

    20.85

    NSE

    -0.08 (-0.38%)

    Godrej Consumer Products

    1,210.40

    NSE

    -4.50 (-0.37%)

    Tata Elxsi

    6,471.00

    NSE

    -20.50 (-0.32%)

    Sun Pharmaceutical

    1,678.30

    NSE

    -4.80 (-0.29%)

    Mankind Pharma

    2,354.00

    NSE

    -5.20 (-0.22%)

    Adani Total Gas

    680.95

    NSE

    -1.40 (-0.21%)

    KPIT Technologies

    1,318.10

    NSE

    -2.40 (-0.18%)

    ICICI Prudential Life Insurance

    636.75

    NSE

    -1.15 (-0.18%)

    Supreme Industries

    4,346.00

    NSE

    -7.10 (-0.16%)

    Rail Vikas Nigam

    428.95

    NSE

    -0.65 (-0.15%)

    Biocon

    330.10

    NSE

    -0.50 (-0.15%)

    Inox Wind

    183.82

    NSE

    -0.22 (-0.12%)

    Syngene International

    645.95

    NSE

    -0.75 (-0.12%)

    IRCTC

    780.35

    NSE

    -0.90 (-0.12%)

    Torrent Power

    1,408.90

    NSE

    -1.60 (-0.11%)

    Pidilite Industries

    3,049.80

    NSE

    -3.40 (-0.11%)

    PI Industries

    3,903.30

    NSE

    -1.10 (-0.03%)

Nifty 50

25,008.50 257.60 (1.04%)

Nifty Bank

56,599.15 838.30 (1.50%)

Sensex

82,213.50 771.46 (0.95%)

Gillanders Arbuthnot Chart

131.60 4.57 (3.60%)
Markets Closed

F&O Stocks

Aarti Industries

476.95

NSE

-4.70 (-0.98%)

ABB

6,061.50

NSE

30.00 (0.50%)

Aditya Birla Capital

233.19

NSE

7.99 (3.55%)

Aditya Birla Fashion & Retail

77.76

NSE

0.88 (1.14%)

ACC

1,906.00

NSE

21.10 (1.12%)

Adani Energy Solutions

884.00

NSE

11.80 (1.35%)

Adani Enterprises

2,537.60

NSE

33.20 (1.33%)

Adani Green Energy

1,019.40

NSE

15.80 (1.57%)

Adani Ports & SEZ

1,474.00

NSE

17.30 (1.19%)

Alkem Laboratories

4,863.00

NSE

19.50 (0.40%)

Ambuja Cements

555.35

NSE

5.20 (0.95%)

Angel One

3,210.00

NSE

-61.70 (-1.89%)

APL Apollo Tubes

1,921.90

NSE

7.00 (0.37%)

Apollo Hospitals

6,944.00

NSE

68.00 (0.99%)

Ashok Leyland

241.75

NSE

7.82 (3.34%)

Asian Paints

2,245.00

NSE

1.50 (0.07%)

Astral

1,525.40

NSE

15.20 (1.01%)

Adani Total Gas

680.75

NSE

-1.60 (-0.23%)

AU Small Finance Bank

749.85

NSE

29.80 (4.14%)

Aurobindo Pharma

1,161.50

NSE

2.00 (0.17%)

Axis Bank

1,194.60

NSE

35.60 (3.07%)

Bajaj Auto

8,630.50

NSE

73.00 (0.85%)

Bajaj Finserv

1,990.60

NSE

46.60 (2.40%)

Bajaj Finance

9,371.00

NSE

437.00 (4.89%)

Balkrishna Industries

2,492.60

NSE

32.40 (1.32%)

Bandhan Bank

173.19

NSE

6.33 (3.79%)

Bank of Baroda

246.20

NSE

-4.44 (-1.77%)

Bank of India

124.50

NSE

0.25 (0.20%)

Bharat Dynamics

1,933.20

NSE

-35.60 (-1.81%)

Bharat Electronics

390.75

NSE

-2.75 (-0.70%)

Bharat Forge

1,297.10

NSE

27.50 (2.17%)

Bharti Airtel

1,870.50

NSE

-8.30 (-0.44%)

Bharat Heavy Electricals

255.75

NSE

3.75 (1.49%)

Biocon

330.15

NSE

-0.45 (-0.14%)

Blue Star

1,590.90

NSE

5.90 (0.37%)

Bosch

31,605.00

NSE

150.00 (0.48%)

Bharat Petroleum

316.75

NSE

6.95 (2.24%)

Britannia Industries

5,603.00

NSE

3.00 (0.05%)

BSE

2,935.60

NSE

25.80 (0.89%)

Birlasoft

411.15

NSE

0.70 (0.17%)

Computer Age Management Services

4,256.00

NSE

7.70 (0.18%)

Canara Bank

115.75

NSE

-0.63 (-0.54%)

CDSL

1,771.10

NSE

-7.70 (-0.43%)

CESC

168.36

NSE

1.82 (1.09%)

CG Power & Industrial Solutions

681.30

NSE

-15.20 (-2.18%)

Chambal Fertilisers & Chemicals

540.40

NSE

-12.20 (-2.21%)

Cholamandalam Investment

1,593.20

NSE

81.60 (5.40%)

Cipla

1,504.30

NSE

14.50 (0.97%)

Coal India

398.95

NSE

4.05 (1.03%)

Coforge

1,773.50

NSE

7.50 (0.42%)

Colgate Palmolive

2,430.00

NSE

-23.20 (-0.95%)

Container Corporation of India

810.70

NSE

6.45 (0.80%)

Crompton Greaves

351.55

NSE

1.10 (0.31%)

Cummins

3,385.00

NSE

35.80 (1.07%)

Cyient

1,326.30

NSE

-12.90 (-0.96%)

Dabur

481.45

NSE

-7.25 (-1.48%)

Dalmia Bharat

2,116.00

NSE

26.80 (1.28%)

Delhivery

366.75

NSE

-2.50 (-0.68%)

Divis Laboratories

6,533.00

NSE

-95.50 (-1.44%)

Dixon Technologies

14,855.00

NSE

161.00 (1.10%)

DLF

882.25

NSE

56.55 (6.85%)

Avenue Supermarts DMart

4,202.90

NSE

49.40 (1.19%)

Dr Reddys Laboratories

1,320.90

NSE

30.30 (2.35%)

Eicher Motors

5,398.00

NSE

89.50 (1.69%)

Eternal

262.40

NSE

5.84 (2.28%)

Exide Industries

393.10

NSE

1.95 (0.50%)

Federal Bank

207.79

NSE

0.72 (0.35%)

Fortis Healthcare

763.30

NSE

8.55 (1.13%)

GAIL

190.99

NSE

0.37 (0.19%)

Glenmark Pharmaceuticals

1,589.70

NSE

4.90 (0.31%)

GMR Airports

86.33

NSE

1.42 (1.67%)

Godrej Consumer Products

1,210.40

NSE

-4.50 (-0.37%)

Godrej Properties

2,470.00

NSE

158.00 (6.83%)

Granules

529.55

NSE

-4.40 (-0.82%)

Grasim Industries

2,575.60

NSE

21.20 (0.83%)

Hindustan Aeronautics

4,992.40

NSE

-79.20 (-1.56%)

Havells

1,523.90

NSE

35.90 (2.41%)

HCL Technologies

1,636.30

NSE

3.90 (0.24%)

HDFC AMC

5,102.70

NSE

216.90 (4.44%)

HDFC Bank

1,980.80

NSE

31.20 (1.60%)

HDFC Life Insurance

755.30

NSE

-6.30 (-0.83%)

Hero Motocorp

4,266.20

NSE

87.30 (2.09%)

HFCL

91.50

NSE

2.61 (2.94%)

Hindalco Industries

650.00

NSE

12.75 (2.00%)

Hindustan Copper

256.86

NSE

3.15 (1.24%)

Hindustan Petroleum

407.15

NSE

6.15 (1.53%)

Hindustan Unilever

2,388.70

NSE

12.30 (0.52%)

Hindustan Zinc

503.15

NSE

11.55 (2.35%)

HUDCO

246.45

NSE

4.51 (1.86%)

ICICI Bank

1,459.70

NSE

4.90 (0.34%)

ICICI Lombard General Insurance

2,003.00

NSE

125.50 (6.68%)

ICICI Prudential Life Insurance

636.65

NSE

-1.25 (-0.20%)

Vodafone Idea

6.91

NSE

0.09 (1.32%)

IDFC First Bank

71.44

NSE

4.64 (6.95%)

Indian Energy Exchange

202.48

NSE

3.15 (1.58%)

Indraprastha Gas

210.90

NSE

2.67 (1.28%)

IIFL Finance

450.40

NSE

21.20 (4.94%)

Indian Hotels Company

776.45

NSE

4.70 (0.61%)

Indian Bank

633.35

NSE

3.65 (0.58%)

Interglobe Aviation

5,486.50

NSE

4.50 (0.08%)

Nifty 50 Stocks

Infosys

1,561.60

NSE

7.30 (0.47%)

Asian Paints

2,244.50

NSE

1.00 (0.04%)

Hindustan Unilever

2,388.60

NSE

12.20 (0.51%)

Hindalco Industries

650.00

NSE

12.75 (2.00%)

Grasim Industries

2,576.40

NSE

22.00 (0.86%)

Cipla

1,504.20

NSE

14.40 (0.97%)

State Bank of India

813.45

NSE

7.45 (0.92%)

Eicher Motors

5,399.00

NSE

90.50 (1.70%)

SBI Life Insurance

1,781.40

NSE

6.60 (0.37%)

ITC

421.00

NSE

1.90 (0.45%)

Hero Motocorp

4,267.20

NSE

88.30 (2.11%)

Kotak Bank

2,074.80

NSE

34.90 (1.71%)

Nestle

2,414.30

NSE

13.00 (0.54%)

Bharat Electronics

390.70

NSE

-2.80 (-0.71%)

Titan

3,561.80

NSE

57.80 (1.65%)

Bharti Airtel

1,870.40

NSE

-8.40 (-0.45%)

UltraTech Cement

11,264.00

NSE

105.00 (0.94%)

Coal India

398.95

NSE

4.05 (1.03%)

Tech Mahindra

1,569.80

NSE

7.00 (0.45%)

Shriram Finance

688.40

NSE

36.95 (5.67%)

NTPC

333.20

NSE

4.55 (1.38%)

Adani Ports & SEZ

1,474.40

NSE

17.70 (1.22%)

Jio Financial Services

293.95

NSE

2.45 (0.84%)

HDFC Life Insurance

755.65

NSE

-5.95 (-0.78%)

Trent

5,777.50

NSE

104.50 (1.84%)

Bajaj Auto

8,630.00

NSE

72.50 (0.85%)

Bajaj Finserv

1,990.00

NSE

46.00 (2.37%)

JSW Steel

1,005.15

NSE

36.40 (3.76%)

HDFC Bank

1,980.80

NSE

31.20 (1.60%)

Sun Pharmaceutical

1,678.30

NSE

-4.80 (-0.29%)

Tata Steel

157.19

NSE

-0.78 (-0.49%)

ICICI Bank

1,459.80

NSE

5.00 (0.34%)

Mahindra & Mahindra

3,110.40

NSE

68.80 (2.26%)

Tata Motors

711.15

NSE

1.00 (0.14%)

Oil & Natural Gas Corporation

240.10

NSE

2.33 (0.98%)

Apollo Hospitals

6,944.00

NSE

68.00 (0.99%)

Tata Consultancy Services

3,380.60

NSE

9.50 (0.28%)

Maruti Suzuki

12,470.00

NSE

344.00 (2.84%)

Power Grid Corporation of India

296.00

NSE

1.75 (0.59%)

Reliance Industries

1,444.30

NSE

1.90 (0.13%)

Larsen & Toubro

3,657.70

NSE

15.10 (0.41%)

Wipro

248.82

NSE

0.88 (0.35%)

Dr Reddys Laboratories

1,320.80

NSE

30.20 (2.34%)

Indusind Bank

822.60

NSE

19.40 (2.42%)

Tata Consumer Products

1,115.70

NSE

3.80 (0.34%)

Axis Bank

1,194.80

NSE

35.80 (3.09%)

Bajaj Finance

9,371.50

NSE

437.50 (4.90%)

Adani Enterprises

2,538.90

NSE

34.50 (1.38%)

Eternal

262.29

NSE

5.73 (2.23%)

HCL Technologies

1,636.50

NSE

4.10 (0.25%)

Nifty Bank Stocks

State Bank of India

813.45

NSE

7.45 (0.92%)

Kotak Bank

2,074.80

NSE

34.90 (1.71%)

Bank of Baroda

246.18

NSE

-4.46 (-1.78%)

HDFC Bank

1,980.80

NSE

31.20 (1.60%)

ICICI Bank

1,459.80

NSE

5.00 (0.34%)

IDFC First Bank

71.45

NSE

4.65 (6.96%)

Federal Bank

207.81

NSE

0.74 (0.36%)

Indusind Bank

822.60

NSE

19.40 (2.42%)

Punjab National Bank

110.11

NSE

1.09 (1.00%)

Axis Bank

1,194.70

NSE

35.70 (3.08%)

Canara Bank

115.76

NSE

-0.62 (-0.53%)

AU Small Finance Bank

749.70

NSE

29.65 (4.12%)

Fin Nifty Stocks

SBI Cards

992.85

NSE

48.50 (5.14%)

REC

415.60

NSE

12.60 (3.13%)

State Bank of India

813.45

NSE

7.45 (0.92%)

Cholamandalam Investment

1,593.20

NSE

81.60 (5.40%)

SBI Life Insurance

1,781.40

NSE

6.60 (0.37%)

HDFC AMC

5,101.40

NSE

215.60 (4.41%)

Power Finance Corporation

419.90

NSE

12.00 (2.94%)

Kotak Bank

2,074.80

NSE

34.90 (1.71%)

Muthoot Finance

2,446.40

NSE

151.80 (6.62%)

Shriram Finance

688.40

NSE

36.95 (5.67%)

ICICI Prudential Life Insurance

636.75

NSE

-1.15 (-0.18%)

Jio Financial Services

293.95

NSE

2.45 (0.84%)

ICICI Lombard General Insurance

2,003.00

NSE

125.50 (6.68%)

HDFC Life Insurance

755.65

NSE

-5.95 (-0.78%)

Bajaj Finserv

1,990.00

NSE

46.00 (2.37%)

HDFC Bank

1,980.80

NSE

31.20 (1.60%)

ICICI Bank

1,459.80

NSE

5.00 (0.34%)

LIC Housing Finance

613.75

NSE

12.55 (2.09%)

Axis Bank

1,194.70

NSE

35.70 (3.08%)

Bajaj Finance

9,371.50

NSE

437.50 (4.90%)

Top Gainers Stock

DLF

883.75

NSE

58.05 (7.03%)

IDFC First Bank

71.45

NSE

4.65 (6.96%)

Godrej Properties

2,471.00

NSE

159.00 (6.88%)

ICICI Lombard General Insurance

2,003.10

NSE

125.60 (6.69%)

Muthoot Finance

2,446.40

NSE

151.80 (6.62%)

Oberoi Realty

1,908.80

NSE

108.00 (6.00%)

Prestige Estate

1,719.80

NSE

93.70 (5.76%)

Shriram Finance

688.40

NSE

36.95 (5.67%)

Cholamandalam Investment

1,593.20

NSE

81.60 (5.40%)

Manappuram Finance

247.18

NSE

12.60 (5.37%)

SBI Cards

992.55

NSE

48.20 (5.10%)

RBL Bank

217.36

NSE

10.47 (5.06%)

M&M Financial Services

275.80

NSE

13.15 (5.01%)

IIFL Finance

450.45

NSE

21.25 (4.95%)

Bajaj Finance

9,371.50

NSE

437.50 (4.90%)

MCX

7,429.50

NSE

330.50 (4.66%)

Piramal Enterprises

1,174.60

NSE

50.40 (4.48%)

HDFC AMC

5,103.10

NSE

217.30 (4.45%)

AU Small Finance Bank

749.70

NSE

29.65 (4.12%)

Poonawalla Fincorp

420.85

NSE

15.85 (3.91%)

Bandhan Bank

173.19

NSE

6.33 (3.79%)

PNB Housing Finance

1,104.00

NSE

40.10 (3.77%)

JSW Steel

1,005.15

NSE

36.40 (3.76%)

Macrotech Developers

1,516.00

NSE

54.30 (3.71%)

Aditya Birla Capital

233.24

NSE

8.04 (3.57%)

L&T Finance

189.84

NSE

6.48 (3.53%)

NALCO

188.65

NSE

6.25 (3.43%)

Ashok Leyland

241.75

NSE

7.82 (3.34%)

REC

415.60

NSE

12.60 (3.13%)

Axis Bank

1,194.80

NSE

35.80 (3.09%)

KEI Industries

3,751.80

NSE

110.40 (3.03%)

JSW Energy

523.45

NSE

15.35 (3.02%)

HFCL

91.55

NSE

2.66 (2.99%)

Jindal Stainless

693.55

NSE

20.05 (2.98%)

Power Finance Corporation

419.85

NSE

11.95 (2.93%)

Maruti Suzuki

12,470.00

NSE

344.00 (2.84%)

Max Healthcare Institute

1,168.90

NSE

31.50 (2.77%)

Havells

1,524.00

NSE

36.00 (2.42%)

Indusind Bank

822.60

NSE

19.40 (2.42%)

NMDC

72.50

NSE

1.70 (2.40%)

NCC

237.97

NSE

5.53 (2.38%)

Bajaj Finserv

1,990.10

NSE

46.10 (2.37%)

Hindustan Zinc

503.20

NSE

11.60 (2.36%)

Dr Reddys Laboratories

1,320.80

NSE

30.20 (2.34%)

Indus Towers

393.30

NSE

8.90 (2.32%)

Mahindra & Mahindra

3,110.40

NSE

68.80 (2.26%)

Bharat Petroleum

316.80

NSE

7.00 (2.26%)

Eternal

262.29

NSE

5.73 (2.23%)

Bharat Forge

1,297.70

NSE

28.10 (2.21%)

Phoenix Mills

1,595.60

NSE

33.80 (2.16%)

Top Losers Stocks

Sona BLW Precision Forgings

509.35

NSE

-18.75 (-3.55%)

Solar Industries

16,494.00

NSE

-529.00 (-3.11%)

Chambal Fertilisers & Chemicals

540.40

NSE

-12.20 (-2.21%)

CG Power & Industrial Solutions

681.45

NSE

-15.05 (-2.16%)

Angel One

3,209.60

NSE

-62.10 (-1.90%)

Bank of Baroda

246.18

NSE

-4.46 (-1.78%)

Bharat Dynamics

1,934.00

NSE

-34.80 (-1.77%)

Hindustan Aeronautics

4,992.70

NSE

-78.90 (-1.56%)

Dabur

481.45

NSE

-7.25 (-1.48%)

Divis Laboratories

6,532.00

NSE

-96.50 (-1.46%)

Aarti Industries

476.65

NSE

-5.00 (-1.04%)

United Spirits

1,593.30

NSE

-16.70 (-1.04%)

Cyient

1,326.00

NSE

-13.20 (-0.99%)

Colgate Palmolive

2,429.90

NSE

-23.30 (-0.95%)

IREDA

174.80

NSE

-1.64 (-0.93%)

Granules

529.35

NSE

-4.60 (-0.86%)

Piramal Pharma

206.40

NSE

-1.68 (-0.81%)

Tata Technologies

758.45

NSE

-6.15 (-0.80%)

HDFC Life Insurance

755.65

NSE

-5.95 (-0.78%)

Marico

697.75

NSE

-5.40 (-0.77%)

Petronet LNG

306.00

NSE

-2.30 (-0.75%)

Mazagon Dock Shipbuilders

3,404.90

NSE

-25.30 (-0.74%)

Bharat Electronics

390.70

NSE

-2.80 (-0.71%)

Delhivery

366.75

NSE

-2.50 (-0.68%)

Tube Investment

3,065.00

NSE

-20.40 (-0.66%)

UPL

643.05

NSE

-3.85 (-0.60%)

Canara Bank

115.78

NSE

-0.60 (-0.52%)

Tata Steel

157.19

NSE

-0.78 (-0.49%)

Bharti Airtel

1,870.40

NSE

-8.40 (-0.45%)

CDSL

1,771.20

NSE

-7.60 (-0.43%)

Nykaa

197.29

NSE

-0.84 (-0.42%)

Yes Bank

20.85

NSE

-0.08 (-0.38%)

Godrej Consumer Products

1,210.40

NSE

-4.50 (-0.37%)

Tata Elxsi

6,471.00

NSE

-20.50 (-0.32%)

Sun Pharmaceutical

1,678.30

NSE

-4.80 (-0.29%)

Mankind Pharma

2,354.00

NSE

-5.20 (-0.22%)

Adani Total Gas

680.95

NSE

-1.40 (-0.21%)

KPIT Technologies

1,318.10

NSE

-2.40 (-0.18%)

ICICI Prudential Life Insurance

636.75

NSE

-1.15 (-0.18%)

Supreme Industries

4,346.00

NSE

-7.10 (-0.16%)

Rail Vikas Nigam

428.95

NSE

-0.65 (-0.15%)

Biocon

330.10

NSE

-0.50 (-0.15%)

Inox Wind

183.82

NSE

-0.22 (-0.12%)

Syngene International

645.95

NSE

-0.75 (-0.12%)

IRCTC

780.35

NSE

-0.90 (-0.12%)

Torrent Power

1,408.90

NSE

-1.60 (-0.11%)

Pidilite Industries

3,049.80

NSE

-3.40 (-0.11%)

PI Industries

3,903.30

NSE

-1.10 (-0.03%)

light
Scan to Download
Dhan App
icons
Open Free Account
in Minutes!
tv

View Charts in Real-Time and Trade Directly from TradingView Charts!


tv

Place Instant Trades from Charts

tv

Drag & Drop Orders

tv

Unlimited Indicators with Multiple Windows

tv

All timeframes (including Seconds)