Gillanders Arbuthnot Chart
131.60 4.57 (3.60%)
Markets Closed
F&O Stocks
Aarti Industries
476.95
NSE
-4.70 (-0.98%)
ABB
6,061.50
NSE
30.00 (0.50%)
Aditya Birla Capital
233.19
NSE
7.99 (3.55%)
Aditya Birla Fashion & Retail
77.76
NSE
0.88 (1.14%)
ACC
1,906.00
NSE
21.10 (1.12%)
Adani Energy Solutions
884.00
NSE
11.80 (1.35%)
Adani Enterprises
2,537.60
NSE
33.20 (1.33%)
Adani Green Energy
1,019.40
NSE
15.80 (1.57%)
Adani Ports & SEZ
1,474.00
NSE
17.30 (1.19%)
Alkem Laboratories
4,863.00
NSE
19.50 (0.40%)
Ambuja Cements
555.35
NSE
5.20 (0.95%)
Angel One
3,210.00
NSE
-61.70 (-1.89%)
APL Apollo Tubes
1,921.90
NSE
7.00 (0.37%)
Apollo Hospitals
6,944.00
NSE
68.00 (0.99%)
Ashok Leyland
241.75
NSE
7.82 (3.34%)
Asian Paints
2,245.00
NSE
1.50 (0.07%)
Astral
1,525.40
NSE
15.20 (1.01%)
Adani Total Gas
680.75
NSE
-1.60 (-0.23%)
AU Small Finance Bank
749.85
NSE
29.80 (4.14%)
Aurobindo Pharma
1,161.50
NSE
2.00 (0.17%)
Axis Bank
1,194.60
NSE
35.60 (3.07%)
Bajaj Auto
8,630.50
NSE
73.00 (0.85%)
Bajaj Finserv
1,990.60
NSE
46.60 (2.40%)
Bajaj Finance
9,371.00
NSE
437.00 (4.89%)
Balkrishna Industries
2,492.60
NSE
32.40 (1.32%)
Bandhan Bank
173.19
NSE
6.33 (3.79%)
Bank of Baroda
246.20
NSE
-4.44 (-1.77%)
Bank of India
124.50
NSE
0.25 (0.20%)
Bharat Dynamics
1,933.20
NSE
-35.60 (-1.81%)
Bharat Electronics
390.75
NSE
-2.75 (-0.70%)
Bharat Forge
1,297.10
NSE
27.50 (2.17%)
Bharti Airtel
1,870.50
NSE
-8.30 (-0.44%)
Bharat Heavy Electricals
255.75
NSE
3.75 (1.49%)
Biocon
330.15
NSE
-0.45 (-0.14%)
Blue Star
1,590.90
NSE
5.90 (0.37%)
Bosch
31,605.00
NSE
150.00 (0.48%)
Bharat Petroleum
316.75
NSE
6.95 (2.24%)
Britannia Industries
5,603.00
NSE
3.00 (0.05%)
BSE
2,935.60
NSE
25.80 (0.89%)
Birlasoft
411.15
NSE
0.70 (0.17%)
Computer Age Management Services
4,256.00
NSE
7.70 (0.18%)
Canara Bank
115.75
NSE
-0.63 (-0.54%)
CDSL
1,771.10
NSE
-7.70 (-0.43%)
CESC
168.36
NSE
1.82 (1.09%)
CG Power & Industrial Solutions
681.30
NSE
-15.20 (-2.18%)
Chambal Fertilisers & Chemicals
540.40
NSE
-12.20 (-2.21%)
Cholamandalam Investment
1,593.20
NSE
81.60 (5.40%)
Cipla
1,504.30
NSE
14.50 (0.97%)
Coal India
398.95
NSE
4.05 (1.03%)
Coforge
1,773.50
NSE
7.50 (0.42%)
Colgate Palmolive
2,430.00
NSE
-23.20 (-0.95%)
Container Corporation of India
810.70
NSE
6.45 (0.80%)
Crompton Greaves
351.55
NSE
1.10 (0.31%)
Cummins
3,385.00
NSE
35.80 (1.07%)
Cyient
1,326.30
NSE
-12.90 (-0.96%)
Dabur
481.45
NSE
-7.25 (-1.48%)
Dalmia Bharat
2,116.00
NSE
26.80 (1.28%)
Delhivery
366.75
NSE
-2.50 (-0.68%)
Divis Laboratories
6,533.00
NSE
-95.50 (-1.44%)
Dixon Technologies
14,855.00
NSE
161.00 (1.10%)
DLF
882.25
NSE
56.55 (6.85%)
Avenue Supermarts DMart
4,202.90
NSE
49.40 (1.19%)
Dr Reddys Laboratories
1,320.90
NSE
30.30 (2.35%)
Eicher Motors
5,398.00
NSE
89.50 (1.69%)
Eternal
262.40
NSE
5.84 (2.28%)
Exide Industries
393.10
NSE
1.95 (0.50%)
Federal Bank
207.79
NSE
0.72 (0.35%)
Fortis Healthcare
763.30
NSE
8.55 (1.13%)
GAIL
190.99
NSE
0.37 (0.19%)
Glenmark Pharmaceuticals
1,589.70
NSE
4.90 (0.31%)
GMR Airports
86.33
NSE
1.42 (1.67%)
Godrej Consumer Products
1,210.40
NSE
-4.50 (-0.37%)
Godrej Properties
2,470.00
NSE
158.00 (6.83%)
Granules
529.55
NSE
-4.40 (-0.82%)
Grasim Industries
2,575.60
NSE
21.20 (0.83%)
Hindustan Aeronautics
4,992.40
NSE
-79.20 (-1.56%)
Havells
1,523.90
NSE
35.90 (2.41%)
HCL Technologies
1,636.30
NSE
3.90 (0.24%)
HDFC AMC
5,102.70
NSE
216.90 (4.44%)
HDFC Bank
1,980.80
NSE
31.20 (1.60%)
HDFC Life Insurance
755.30
NSE
-6.30 (-0.83%)
Hero Motocorp
4,266.20
NSE
87.30 (2.09%)
HFCL
91.50
NSE
2.61 (2.94%)
Hindalco Industries
650.00
NSE
12.75 (2.00%)
Hindustan Copper
256.86
NSE
3.15 (1.24%)
Hindustan Petroleum
407.15
NSE
6.15 (1.53%)
Hindustan Unilever
2,388.70
NSE
12.30 (0.52%)
Hindustan Zinc
503.15
NSE
11.55 (2.35%)
HUDCO
246.45
NSE
4.51 (1.86%)
ICICI Bank
1,459.70
NSE
4.90 (0.34%)
ICICI Lombard General Insurance
2,003.00
NSE
125.50 (6.68%)
ICICI Prudential Life Insurance
636.65
NSE
-1.25 (-0.20%)
Vodafone Idea
6.91
NSE
0.09 (1.32%)
IDFC First Bank
71.44
NSE
4.64 (6.95%)
Indian Energy Exchange
202.48
NSE
3.15 (1.58%)
Indraprastha Gas
210.90
NSE
2.67 (1.28%)
IIFL Finance
450.40
NSE
21.20 (4.94%)
Indian Hotels Company
776.45
NSE
4.70 (0.61%)
Indian Bank
633.35
NSE
3.65 (0.58%)
Interglobe Aviation
5,486.50
NSE
4.50 (0.08%)
Nifty 50 Stocks
Infosys
1,561.60
NSE
7.30 (0.47%)
Asian Paints
2,244.50
NSE
1.00 (0.04%)
Hindustan Unilever
2,388.60
NSE
12.20 (0.51%)
Hindalco Industries
650.00
NSE
12.75 (2.00%)
Grasim Industries
2,576.40
NSE
22.00 (0.86%)
Cipla
1,504.20
NSE
14.40 (0.97%)
State Bank of India
813.45
NSE
7.45 (0.92%)
Eicher Motors
5,399.00
NSE
90.50 (1.70%)
SBI Life Insurance
1,781.40
NSE
6.60 (0.37%)
ITC
421.00
NSE
1.90 (0.45%)
Hero Motocorp
4,267.20
NSE
88.30 (2.11%)
Kotak Bank
2,074.80
NSE
34.90 (1.71%)
Nestle
2,414.30
NSE
13.00 (0.54%)
Bharat Electronics
390.70
NSE
-2.80 (-0.71%)
Titan
3,561.80
NSE
57.80 (1.65%)
Bharti Airtel
1,870.40
NSE
-8.40 (-0.45%)
UltraTech Cement
11,264.00
NSE
105.00 (0.94%)
Coal India
398.95
NSE
4.05 (1.03%)
Tech Mahindra
1,569.80
NSE
7.00 (0.45%)
Shriram Finance
688.40
NSE
36.95 (5.67%)
NTPC
333.20
NSE
4.55 (1.38%)
Adani Ports & SEZ
1,474.40
NSE
17.70 (1.22%)
Jio Financial Services
293.95
NSE
2.45 (0.84%)
HDFC Life Insurance
755.65
NSE
-5.95 (-0.78%)
Trent
5,777.50
NSE
104.50 (1.84%)
Bajaj Auto
8,630.00
NSE
72.50 (0.85%)
Bajaj Finserv
1,990.00
NSE
46.00 (2.37%)
JSW Steel
1,005.15
NSE
36.40 (3.76%)
HDFC Bank
1,980.80
NSE
31.20 (1.60%)
Sun Pharmaceutical
1,678.30
NSE
-4.80 (-0.29%)
Tata Steel
157.19
NSE
-0.78 (-0.49%)
ICICI Bank
1,459.80
NSE
5.00 (0.34%)
Mahindra & Mahindra
3,110.40
NSE
68.80 (2.26%)
Tata Motors
711.15
NSE
1.00 (0.14%)
Oil & Natural Gas Corporation
240.10
NSE
2.33 (0.98%)
Apollo Hospitals
6,944.00
NSE
68.00 (0.99%)
Tata Consultancy Services
3,380.60
NSE
9.50 (0.28%)
Maruti Suzuki
12,470.00
NSE
344.00 (2.84%)
Power Grid Corporation of India
296.00
NSE
1.75 (0.59%)
Reliance Industries
1,444.30
NSE
1.90 (0.13%)
Larsen & Toubro
3,657.70
NSE
15.10 (0.41%)
Wipro
248.82
NSE
0.88 (0.35%)
Dr Reddys Laboratories
1,320.80
NSE
30.20 (2.34%)
Indusind Bank
822.60
NSE
19.40 (2.42%)
Tata Consumer Products
1,115.70
NSE
3.80 (0.34%)
Axis Bank
1,194.80
NSE
35.80 (3.09%)
Bajaj Finance
9,371.50
NSE
437.50 (4.90%)
Adani Enterprises
2,538.90
NSE
34.50 (1.38%)
Eternal
262.29
NSE
5.73 (2.23%)
HCL Technologies
1,636.50
NSE
4.10 (0.25%)
Nifty Bank Stocks
State Bank of India
813.45
NSE
7.45 (0.92%)
Kotak Bank
2,074.80
NSE
34.90 (1.71%)
Bank of Baroda
246.18
NSE
-4.46 (-1.78%)
HDFC Bank
1,980.80
NSE
31.20 (1.60%)
ICICI Bank
1,459.80
NSE
5.00 (0.34%)
IDFC First Bank
71.45
NSE
4.65 (6.96%)
Federal Bank
207.81
NSE
0.74 (0.36%)
Indusind Bank
822.60
NSE
19.40 (2.42%)
Punjab National Bank
110.11
NSE
1.09 (1.00%)
Axis Bank
1,194.70
NSE
35.70 (3.08%)
Canara Bank
115.76
NSE
-0.62 (-0.53%)
AU Small Finance Bank
749.70
NSE
29.65 (4.12%)
Fin Nifty Stocks
SBI Cards
992.85
NSE
48.50 (5.14%)
REC
415.60
NSE
12.60 (3.13%)
State Bank of India
813.45
NSE
7.45 (0.92%)
Cholamandalam Investment
1,593.20
NSE
81.60 (5.40%)
SBI Life Insurance
1,781.40
NSE
6.60 (0.37%)
HDFC AMC
5,101.40
NSE
215.60 (4.41%)
Power Finance Corporation
419.90
NSE
12.00 (2.94%)
Kotak Bank
2,074.80
NSE
34.90 (1.71%)
Muthoot Finance
2,446.40
NSE
151.80 (6.62%)
Shriram Finance
688.40
NSE
36.95 (5.67%)
ICICI Prudential Life Insurance
636.75
NSE
-1.15 (-0.18%)
Jio Financial Services
293.95
NSE
2.45 (0.84%)
ICICI Lombard General Insurance
2,003.00
NSE
125.50 (6.68%)
HDFC Life Insurance
755.65
NSE
-5.95 (-0.78%)
Bajaj Finserv
1,990.00
NSE
46.00 (2.37%)
HDFC Bank
1,980.80
NSE
31.20 (1.60%)
ICICI Bank
1,459.80
NSE
5.00 (0.34%)
LIC Housing Finance
613.75
NSE
12.55 (2.09%)
Axis Bank
1,194.70
NSE
35.70 (3.08%)
Bajaj Finance
9,371.50
NSE
437.50 (4.90%)
Top Gainers Stock
DLF
883.75
NSE
58.05 (7.03%)
IDFC First Bank
71.45
NSE
4.65 (6.96%)
Godrej Properties
2,471.00
NSE
159.00 (6.88%)
ICICI Lombard General Insurance
2,003.10
NSE
125.60 (6.69%)
Muthoot Finance
2,446.40
NSE
151.80 (6.62%)
Oberoi Realty
1,908.80
NSE
108.00 (6.00%)
Prestige Estate
1,719.80
NSE
93.70 (5.76%)
Shriram Finance
688.40
NSE
36.95 (5.67%)
Cholamandalam Investment
1,593.20
NSE
81.60 (5.40%)
Manappuram Finance
247.18
NSE
12.60 (5.37%)
SBI Cards
992.55
NSE
48.20 (5.10%)
RBL Bank
217.36
NSE
10.47 (5.06%)
M&M Financial Services
275.80
NSE
13.15 (5.01%)
IIFL Finance
450.45
NSE
21.25 (4.95%)
Bajaj Finance
9,371.50
NSE
437.50 (4.90%)
MCX
7,429.50
NSE
330.50 (4.66%)
Piramal Enterprises
1,174.60
NSE
50.40 (4.48%)
HDFC AMC
5,103.10
NSE
217.30 (4.45%)
AU Small Finance Bank
749.70
NSE
29.65 (4.12%)
Poonawalla Fincorp
420.85
NSE
15.85 (3.91%)
Bandhan Bank
173.19
NSE
6.33 (3.79%)
PNB Housing Finance
1,104.00
NSE
40.10 (3.77%)
JSW Steel
1,005.15
NSE
36.40 (3.76%)
Macrotech Developers
1,516.00
NSE
54.30 (3.71%)
Aditya Birla Capital
233.24
NSE
8.04 (3.57%)
L&T Finance
189.84
NSE
6.48 (3.53%)
NALCO
188.65
NSE
6.25 (3.43%)
Ashok Leyland
241.75
NSE
7.82 (3.34%)
REC
415.60
NSE
12.60 (3.13%)
Axis Bank
1,194.80
NSE
35.80 (3.09%)
KEI Industries
3,751.80
NSE
110.40 (3.03%)
JSW Energy
523.45
NSE
15.35 (3.02%)
HFCL
91.55
NSE
2.66 (2.99%)
Jindal Stainless
693.55
NSE
20.05 (2.98%)
Power Finance Corporation
419.85
NSE
11.95 (2.93%)
Maruti Suzuki
12,470.00
NSE
344.00 (2.84%)
Max Healthcare Institute
1,168.90
NSE
31.50 (2.77%)
Havells
1,524.00
NSE
36.00 (2.42%)
Indusind Bank
822.60
NSE
19.40 (2.42%)
NMDC
72.50
NSE
1.70 (2.40%)
NCC
237.97
NSE
5.53 (2.38%)
Bajaj Finserv
1,990.10
NSE
46.10 (2.37%)
Hindustan Zinc
503.20
NSE
11.60 (2.36%)
Dr Reddys Laboratories
1,320.80
NSE
30.20 (2.34%)
Indus Towers
393.30
NSE
8.90 (2.32%)
Mahindra & Mahindra
3,110.40
NSE
68.80 (2.26%)
Bharat Petroleum
316.80
NSE
7.00 (2.26%)
Eternal
262.29
NSE
5.73 (2.23%)
Bharat Forge
1,297.70
NSE
28.10 (2.21%)
Phoenix Mills
1,595.60
NSE
33.80 (2.16%)
Top Losers Stocks
Sona BLW Precision Forgings
509.35
NSE
-18.75 (-3.55%)
Solar Industries
16,494.00
NSE
-529.00 (-3.11%)
Chambal Fertilisers & Chemicals
540.40
NSE
-12.20 (-2.21%)
CG Power & Industrial Solutions
681.45
NSE
-15.05 (-2.16%)
Angel One
3,209.60
NSE
-62.10 (-1.90%)
Bank of Baroda
246.18
NSE
-4.46 (-1.78%)
Bharat Dynamics
1,934.00
NSE
-34.80 (-1.77%)
Hindustan Aeronautics
4,992.70
NSE
-78.90 (-1.56%)
Dabur
481.45
NSE
-7.25 (-1.48%)
Divis Laboratories
6,532.00
NSE
-96.50 (-1.46%)
Aarti Industries
476.65
NSE
-5.00 (-1.04%)
United Spirits
1,593.30
NSE
-16.70 (-1.04%)
Cyient
1,326.00
NSE
-13.20 (-0.99%)
Colgate Palmolive
2,429.90
NSE
-23.30 (-0.95%)
IREDA
174.80
NSE
-1.64 (-0.93%)
Granules
529.35
NSE
-4.60 (-0.86%)
Piramal Pharma
206.40
NSE
-1.68 (-0.81%)
Tata Technologies
758.45
NSE
-6.15 (-0.80%)
HDFC Life Insurance
755.65
NSE
-5.95 (-0.78%)
Marico
697.75
NSE
-5.40 (-0.77%)
Petronet LNG
306.00
NSE
-2.30 (-0.75%)
Mazagon Dock Shipbuilders
3,404.90
NSE
-25.30 (-0.74%)
Bharat Electronics
390.70
NSE
-2.80 (-0.71%)
Delhivery
366.75
NSE
-2.50 (-0.68%)
Tube Investment
3,065.00
NSE
-20.40 (-0.66%)
UPL
643.05
NSE
-3.85 (-0.60%)
Canara Bank
115.78
NSE
-0.60 (-0.52%)
Tata Steel
157.19
NSE
-0.78 (-0.49%)
Bharti Airtel
1,870.40
NSE
-8.40 (-0.45%)
CDSL
1,771.20
NSE
-7.60 (-0.43%)
Nykaa
197.29
NSE
-0.84 (-0.42%)
Yes Bank
20.85
NSE
-0.08 (-0.38%)
Godrej Consumer Products
1,210.40
NSE
-4.50 (-0.37%)
Tata Elxsi
6,471.00
NSE
-20.50 (-0.32%)
Sun Pharmaceutical
1,678.30
NSE
-4.80 (-0.29%)
Mankind Pharma
2,354.00
NSE
-5.20 (-0.22%)
Adani Total Gas
680.95
NSE
-1.40 (-0.21%)
KPIT Technologies
1,318.10
NSE
-2.40 (-0.18%)
ICICI Prudential Life Insurance
636.75
NSE
-1.15 (-0.18%)
Supreme Industries
4,346.00
NSE
-7.10 (-0.16%)
Rail Vikas Nigam
428.95
NSE
-0.65 (-0.15%)
Biocon
330.10
NSE
-0.50 (-0.15%)
Inox Wind
183.82
NSE
-0.22 (-0.12%)
Syngene International
645.95
NSE
-0.75 (-0.12%)
IRCTC
780.35
NSE
-0.90 (-0.12%)
Torrent Power
1,408.90
NSE
-1.60 (-0.11%)
Pidilite Industries
3,049.80
NSE
-3.40 (-0.11%)
PI Industries
3,903.30
NSE
-1.10 (-0.03%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
