Godrej Properties Chart
2,197.30 28.30 (1.30%)
Markets Closed
F&O Stocks
Aarti Industries
468.50
NSE
-3.70 (-0.78%)
ABB
5,810.00
NSE
71.50 (1.25%)
Abbott
31,150.00
NSE
305.00 (0.99%)
Aditya Birla Capital
217.66
NSE
3.82 (1.79%)
Aditya Birla Fashion
272.95
NSE
-4.50 (-1.62%)
ACC
1,920.20
NSE
0.00 (0.00%)
Adani Energy Solutions
865.40
NSE
-4.35 (-0.50%)
Adani Enterprises
2,499.00
NSE
-2.60 (-0.10%)
Adani Green Energy
987.55
NSE
3.60 (0.37%)
Adani Ports & SEZ
1,377.90
NSE
-6.70 (-0.48%)
Alkem Laboratories
5,333.00
NSE
74.00 (1.41%)
Ambuja Cements
565.45
NSE
3.40 (0.60%)
Angel One
2,837.00
NSE
60.00 (2.16%)
APL Apollo Tubes
1,811.00
NSE
16.50 (0.92%)
Apollo Hospitals
6,970.00
NSE
58.00 (0.84%)
Apollo Tyres
487.00
NSE
-2.35 (-0.48%)
Ashok Leyland
244.55
NSE
2.63 (1.09%)
Asian Paints
2,302.00
NSE
6.40 (0.28%)
Astral
1,358.20
NSE
-7.00 (-0.51%)
Adani Total Gas
660.15
NSE
0.20 (0.03%)
ATUL
6,965.00
NSE
72.00 (1.04%)
AU Small Finance Bank
685.70
NSE
-1.80 (-0.26%)
Aurobindo Pharma
1,212.80
NSE
21.00 (1.76%)
Axis Bank
1,191.50
NSE
-4.30 (-0.36%)
Bajaj Auto
8,637.00
NSE
72.00 (0.84%)
Bajaj Finserv
2,024.20
NSE
19.10 (0.95%)
Bajaj Finance
9,193.50
NSE
114.50 (1.26%)
Balkrishna Industries
2,668.10
NSE
23.40 (0.88%)
Bandhan Bank
166.88
NSE
1.98 (1.20%)
Bank of Baroda
238.24
NSE
1.81 (0.77%)
Bank of India
116.90
NSE
0.73 (0.63%)
Bata
1,255.00
NSE
39.10 (3.22%)
Bharat Electronics
373.70
NSE
9.90 (2.72%)
Berger Paints
547.30
NSE
-9.80 (-1.76%)
Bharat Forge
1,233.10
NSE
5.70 (0.46%)
Bharti Airtel
1,812.70
NSE
3.80 (0.21%)
Bharat Heavy Electricals
246.70
NSE
2.27 (0.93%)
Biocon
338.80
NSE
6.30 (1.89%)
Bosch
31,690.00
NSE
175.00 (0.56%)
Bharat Petroleum
313.80
NSE
0.90 (0.29%)
Britannia Industries
5,493.50
NSE
65.50 (1.21%)
BSE
7,270.00
NSE
-115.50 (-1.56%)
Birlasoft
423.75
NSE
1.10 (0.26%)
Computer Age Management Services
3,889.60
NSE
22.60 (0.58%)
Canara Bank
106.58
NSE
-0.46 (-0.43%)
Can Fin Homes
750.00
NSE
6.70 (0.90%)
CDSL
1,444.40
NSE
-4.20 (-0.29%)
CESC
173.02
NSE
-1.14 (-0.65%)
CG Power & Industrial Solutions
696.00
NSE
5.00 (0.72%)
Chambal Fertilisers & Chemicals
602.90
NSE
-0.50 (-0.08%)
Cholamandalam Investment
1,645.00
NSE
35.70 (2.22%)
Cipla
1,485.80
NSE
31.40 (2.16%)
Coal India
407.05
NSE
-1.05 (-0.26%)
Coforge
8,280.00
NSE
74.50 (0.91%)
Colgate Palmolive
2,646.40
NSE
17.00 (0.65%)
Container Corporation of India
726.10
NSE
-0.85 (-0.12%)
Coromandel International
2,403.70
NSE
8.00 (0.33%)
Crompton Greaves
348.15
NSE
2.35 (0.68%)
City Union Bank
196.56
NSE
3.08 (1.59%)
Cummins
2,978.70
NSE
29.00 (0.98%)
Cyient
1,306.40
NSE
16.20 (1.26%)
Dabur
482.25
NSE
6.60 (1.39%)
Dalmia Bharat
2,081.50
NSE
24.30 (1.18%)
Deepak Nitrite
2,064.90
NSE
-12.80 (-0.62%)
Delhivery
345.40
NSE
-4.15 (-1.19%)
Divis Laboratories
6,564.50
NSE
112.00 (1.74%)
Dixon Technologies
15,551.00
NSE
-1,015.00 (-6.13%)
DLF
772.80
NSE
19.30 (2.56%)
Avenue Supermarts DMart
4,101.00
NSE
29.50 (0.72%)
Dr Reddys Laboratories
1,229.00
NSE
4.80 (0.39%)
Eicher Motors
5,425.50
NSE
38.00 (0.71%)
Escorts Kubota
3,525.00
NSE
15.40 (0.44%)
Eternal
227.82
NSE
-0.46 (-0.20%)
Exide Industries
383.80
NSE
0.45 (0.12%)
Federal Bank
200.00
NSE
1.84 (0.93%)
GAIL
188.97
NSE
-2.13 (-1.11%)
Glenmark Pharmaceuticals
1,439.80
NSE
3.60 (0.25%)
GMR Airports
86.97
NSE
1.16 (1.35%)
Gujarat Narmada Valley Fert & Chem
496.80
NSE
-8.85 (-1.75%)
Godrej Consumer Products
1,273.90
NSE
13.10 (1.04%)
Godrej Properties
2,196.60
NSE
27.60 (1.27%)
Granules
514.80
NSE
5.60 (1.10%)
Grasim Industries
2,732.70
NSE
11.90 (0.44%)
Gujarat Gas
460.65
NSE
1.95 (0.43%)
Hindustan Aeronautics
4,932.30
NSE
81.00 (1.67%)
Havells
1,572.20
NSE
12.40 (0.79%)
HCL Technologies
1,644.00
NSE
5.70 (0.35%)
HDFC AMC
4,778.00
NSE
12.60 (0.26%)
HDFC Bank
1,929.10
NSE
14.20 (0.74%)
HDFC Life Insurance
756.95
NSE
9.90 (1.33%)
Hero Motocorp
4,239.60
NSE
-2.00 (-0.05%)
HFCL
83.65
NSE
-2.39 (-2.78%)
Hindalco Industries
659.50
NSE
-3.25 (-0.49%)
Hindustan Copper
225.58
NSE
0.55 (0.24%)
Hindustan Petroleum
398.00
NSE
0.60 (0.15%)
Hindustan Unilever
2,366.10
NSE
25.00 (1.07%)
Hindustan Zinc
437.30
NSE
2.00 (0.46%)
HUDCO
226.19
NSE
0.15 (0.07%)
ICICI Bank
1,443.80
NSE
5.60 (0.39%)
ICICI Lombard General Insurance
1,876.00
NSE
0.80 (0.04%)
Nifty 50 Stocks
Nifty Bank Stocks
Fin Nifty Stocks
Top Gainers Stock
PB FinTech
1,717.50
NSE
67.80 (4.11%)
Piramal Enterprises
1,139.10
NSE
31.40 (2.83%)
IRB Infrastructure Developers
51.09
NSE
1.38 (2.78%)
Bharat Electronics
373.65
NSE
9.85 (2.71%)
Titagarh Rail Systems
912.15
NSE
23.45 (2.64%)
DLF
772.50
NSE
19.00 (2.52%)
Phoenix Mills
1,618.80
NSE
39.40 (2.49%)
Solar Industries
13,821.00
NSE
332.00 (2.46%)
Cholamandalam Investment
1,645.00
NSE
35.70 (2.22%)
Angel One
2,836.90
NSE
59.90 (2.16%)
Cipla
1,485.50
NSE
31.10 (2.14%)
Voltas
1,265.70
NSE
26.30 (2.12%)
Macrotech Developers
1,407.70
NSE
27.50 (1.99%)
Sun Pharmaceutical
1,741.80
NSE
34.00 (1.99%)
Siemens
3,188.90
NSE
61.20 (1.96%)
NBCC
113.02
NSE
2.13 (1.92%)
Biocon
338.75
NSE
6.25 (1.88%)
Aditya Birla Capital
217.66
NSE
3.82 (1.79%)
Aurobindo Pharma
1,212.30
NSE
20.50 (1.72%)
Lupin
2,000.60
NSE
33.70 (1.71%)
Tata Communications
1,662.20
NSE
27.90 (1.71%)
Divis Laboratories
6,561.50
NSE
109.00 (1.69%)
Hindustan Aeronautics
4,931.90
NSE
80.60 (1.66%)
Supreme Industries
3,785.60
NSE
61.80 (1.66%)
Prestige Estate
1,442.50
NSE
22.90 (1.61%)
Torrent Pharmaceuticals
3,293.40
NSE
51.90 (1.60%)
Tata Steel
161.11
NSE
2.42 (1.53%)
Muthoot Finance
2,061.60
NSE
30.90 (1.52%)
Oberoi Realty
1,723.00
NSE
23.80 (1.40%)
Tata Technologies
754.10
NSE
10.35 (1.39%)
Dabur
482.25
NSE
6.60 (1.39%)
GMR Airports
86.98
NSE
1.17 (1.36%)
NCC
234.08
NSE
3.12 (1.35%)
Alkem Laboratories
5,330.00
NSE
71.00 (1.35%)
HDFC Life Insurance
757.00
NSE
9.95 (1.33%)
Nykaa
201.64
NSE
2.61 (1.31%)
Godrej Properties
2,197.30
NSE
28.30 (1.30%)
Steel Authority of India
124.11
NSE
1.59 (1.30%)
Tata Consumer Products
1,143.00
NSE
14.50 (1.28%)
ABB
5,811.00
NSE
72.50 (1.26%)
Cyient
1,306.40
NSE
16.20 (1.26%)
Bajaj Finance
9,192.00
NSE
113.00 (1.24%)
Vodafone Idea
6.63
NSE
0.08 (1.22%)
Info Edge
1,456.00
NSE
17.50 (1.22%)
Britannia Industries
5,494.00
NSE
66.00 (1.22%)
Bandhan Bank
166.88
NSE
1.98 (1.20%)
Torrent Power
1,407.00
NSE
16.60 (1.19%)
Dalmia Bharat
2,081.50
NSE
24.30 (1.18%)
Syngene International
635.70
NSE
7.20 (1.15%)
Granules
515.00
NSE
5.80 (1.14%)
Top Losers Stocks
Dixon Technologies
15,548.00
NSE
-1,018.00 (-6.15%)
HFCL
83.66
NSE
-2.38 (-2.77%)
Indusind Bank
766.35
NSE
-15.90 (-2.03%)
Indian Bank
598.50
NSE
-12.25 (-2.01%)
Aditya Birla Fashion
272.80
NSE
-4.65 (-1.68%)
PI Industries
3,668.00
NSE
-62.20 (-1.67%)
SJVN
99.92
NSE
-1.63 (-1.61%)
BSE
7,268.50
NSE
-117.00 (-1.58%)
United Spirits
1,534.50
NSE
-22.10 (-1.42%)
IDFC First Bank
66.33
NSE
-0.85 (-1.27%)
One 97 Communications
840.50
NSE
-10.25 (-1.20%)
Delhivery
345.40
NSE
-4.15 (-1.19%)
Kotak Bank
2,066.40
NSE
-23.70 (-1.13%)
GAIL
188.97
NSE
-2.13 (-1.11%)
Max Healthcare Institute
1,152.30
NSE
-12.40 (-1.06%)
Shriram Finance
653.05
NSE
-5.30 (-0.81%)
Aarti Industries
468.75
NSE
-3.45 (-0.73%)
Pidilite Industries
2,981.00
NSE
-21.80 (-0.73%)
CESC
173.04
NSE
-1.12 (-0.64%)
Deepak Nitrite
2,064.90
NSE
-12.80 (-0.62%)
KEI Industries
3,440.00
NSE
-21.20 (-0.61%)
Oracle Financial Services Software
8,388.00
NSE
-48.50 (-0.57%)
Astral
1,357.70
NSE
-7.50 (-0.55%)
Adani Ports & SEZ
1,377.30
NSE
-7.30 (-0.53%)
Tata Elxsi
6,164.00
NSE
-31.50 (-0.51%)
Tata Chemicals
858.80
NSE
-4.30 (-0.50%)
Hindalco Industries
659.50
NSE
-3.25 (-0.49%)
Apollo Tyres
487.00
NSE
-2.35 (-0.48%)
Jubilant FoodWorks
676.15
NSE
-3.20 (-0.47%)
Adani Energy Solutions
865.85
NSE
-3.90 (-0.45%)
Canara Bank
106.56
NSE
-0.48 (-0.45%)
Ramco Cements
977.10
NSE
-4.05 (-0.41%)
Yes Bank
20.74
NSE
-0.08 (-0.38%)
JSW Steel
1,009.10
NSE
-3.60 (-0.36%)
CDSL
1,443.70
NSE
-4.90 (-0.34%)
Axis Bank
1,191.80
NSE
-4.00 (-0.33%)
State Bank of India
783.25
NSE
-2.40 (-0.31%)
AU Small Finance Bank
685.75
NSE
-1.75 (-0.25%)
Eternal
227.75
NSE
-0.53 (-0.23%)
Oil & Natural Gas Corporation
248.70
NSE
-0.56 (-0.22%)
Coal India
407.20
NSE
-0.90 (-0.22%)
Vedanta
434.50
NSE
-0.85 (-0.20%)
Interglobe Aviation
5,431.50
NSE
-10.50 (-0.19%)
Power Finance Corporation
405.70
NSE
-0.55 (-0.14%)
Chambal Fertilisers & Chemicals
602.65
NSE
-0.75 (-0.12%)
Adani Enterprises
2,498.50
NSE
-3.10 (-0.12%)
Container Corporation of India
726.15
NSE
-0.80 (-0.11%)
Hero Motocorp
4,237.00
NSE
-4.60 (-0.11%)
REC
393.20
NSE
-0.40 (-0.10%)
JSW Energy
504.40
NSE
-0.30 (-0.06%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
