Happy Forgings Chart
29.53 -0.66 (-2.19%)
Markets Closed
F&O Stocks
Nifty 50 Stocks
Nifty Bank Stocks
Fin Nifty Stocks
Top Gainers Stock
Angel One
3,079.50
NSE
165.90 (5.69%)
Hindustan Copper
238.13
NSE
11.67 (5.15%)
Varun Beverages
488.75
NSE
19.20 (4.09%)
Max Financial Services
1,470.00
NSE
56.00 (3.96%)
Eternal
237.55
NSE
8.53 (3.72%)
ICICI Prudential Life Insurance
642.20
NSE
22.45 (3.62%)
HDFC Life Insurance
780.40
NSE
24.55 (3.25%)
HFCL
87.10
NSE
2.60 (3.08%)
Bharat Heavy Electricals
254.80
NSE
7.23 (2.92%)
Jio Financial Services
281.75
NSE
7.20 (2.62%)
Cyient
1,332.60
NSE
33.50 (2.58%)
Max Healthcare Institute
1,177.10
NSE
28.90 (2.52%)
Power Grid Corporation of India
298.10
NSE
7.20 (2.48%)
Supreme Industries
3,914.20
NSE
92.20 (2.41%)
ITC
436.30
NSE
10.20 (2.39%)
SBI Life Insurance
1,798.70
NSE
39.40 (2.24%)
Nestle
2,414.40
NSE
52.70 (2.23%)
Solar Industries
15,334.00
NSE
326.00 (2.17%)
Adani Enterprises
2,540.00
NSE
52.40 (2.11%)
Tube Investment
3,046.80
NSE
61.90 (2.07%)
MCX
6,492.50
NSE
122.50 (1.92%)
Info Edge
1,489.00
NSE
28.00 (1.92%)
One 97 Communications
843.95
NSE
15.50 (1.87%)
Bharat Petroleum
318.90
NSE
5.85 (1.87%)
Ramco Cements
1,006.10
NSE
18.30 (1.85%)
NMDC
72.49
NSE
1.30 (1.83%)
Axis Bank
1,210.10
NSE
21.60 (1.82%)
Oil India
425.95
NSE
7.60 (1.82%)
Bajaj Finserv
2,036.50
NSE
35.50 (1.77%)
Sona BLW Precision Forgings
537.30
NSE
9.25 (1.75%)
Trent
5,435.50
NSE
93.50 (1.75%)
Adani Ports & SEZ
1,395.40
NSE
24.00 (1.75%)
LIC of India
860.25
NSE
14.55 (1.72%)
Dalmia Bharat
2,143.00
NSE
36.10 (1.71%)
Hindustan Petroleum
408.10
NSE
6.85 (1.71%)
Tata Chemicals
873.95
NSE
14.65 (1.70%)
Kotak Bank
2,100.80
NSE
35.00 (1.69%)
Tata Power
402.05
NSE
6.45 (1.63%)
Jindal Stainless
649.85
NSE
10.40 (1.63%)
Crompton Greaves
351.55
NSE
5.55 (1.60%)
Apollo Hospitals
7,064.50
NSE
110.00 (1.58%)
Shriram Finance
659.85
NSE
10.10 (1.55%)
Persistent Systems
5,662.00
NSE
79.50 (1.42%)
Avenue Supermarts DMart
4,140.80
NSE
58.10 (1.42%)
Tata Elxsi
6,290.50
NSE
88.00 (1.42%)
ICICI Lombard General Insurance
1,895.10
NSE
26.50 (1.42%)
SBI Cards
897.70
NSE
12.45 (1.41%)
Larsen & Toubro
3,599.90
NSE
48.50 (1.37%)
Tata Consumer Products
1,140.80
NSE
14.10 (1.25%)
CESC
170.30
NSE
2.09 (1.24%)
Top Losers Stocks
Angel One
3,079.50
NSE
165.90 (5.69%)
Hindustan Copper
238.13
NSE
11.67 (5.15%)
Varun Beverages
488.75
NSE
19.20 (4.09%)
Max Financial Services
1,470.00
NSE
56.00 (3.96%)
Eternal
237.55
NSE
8.53 (3.72%)
ICICI Prudential Life Insurance
642.20
NSE
22.45 (3.62%)
HDFC Life Insurance
780.40
NSE
24.55 (3.25%)
HFCL
87.10
NSE
2.60 (3.08%)
Bharat Heavy Electricals
254.80
NSE
7.23 (2.92%)
Jio Financial Services
281.75
NSE
7.20 (2.62%)
Cyient
1,332.60
NSE
33.50 (2.58%)
Max Healthcare Institute
1,177.10
NSE
28.90 (2.52%)
Power Grid Corporation of India
298.10
NSE
7.20 (2.48%)
Supreme Industries
3,914.20
NSE
92.20 (2.41%)
ITC
436.30
NSE
10.20 (2.39%)
SBI Life Insurance
1,798.70
NSE
39.40 (2.24%)
Nestle
2,414.40
NSE
52.70 (2.23%)
Solar Industries
15,334.00
NSE
326.00 (2.17%)
Adani Enterprises
2,540.00
NSE
52.40 (2.11%)
Tube Investment
3,046.80
NSE
61.90 (2.07%)
MCX
6,492.50
NSE
122.50 (1.92%)
Info Edge
1,489.00
NSE
28.00 (1.92%)
One 97 Communications
843.95
NSE
15.50 (1.87%)
Bharat Petroleum
318.90
NSE
5.85 (1.87%)
Ramco Cements
1,006.10
NSE
18.30 (1.85%)
NMDC
72.49
NSE
1.30 (1.83%)
Axis Bank
1,210.10
NSE
21.60 (1.82%)
Oil India
425.95
NSE
7.60 (1.82%)
Bajaj Finserv
2,036.50
NSE
35.50 (1.77%)
Sona BLW Precision Forgings
537.30
NSE
9.25 (1.75%)
Trent
5,435.50
NSE
93.50 (1.75%)
Adani Ports & SEZ
1,395.40
NSE
24.00 (1.75%)
LIC of India
860.25
NSE
14.55 (1.72%)
Dalmia Bharat
2,143.00
NSE
36.10 (1.71%)
Hindustan Petroleum
408.10
NSE
6.85 (1.71%)
Tata Chemicals
873.95
NSE
14.65 (1.70%)
Kotak Bank
2,100.80
NSE
35.00 (1.69%)
Tata Power
402.05
NSE
6.45 (1.63%)
Jindal Stainless
649.85
NSE
10.40 (1.63%)
Crompton Greaves
351.55
NSE
5.55 (1.60%)
Apollo Hospitals
7,064.50
NSE
110.00 (1.58%)
Shriram Finance
659.85
NSE
10.10 (1.55%)
Persistent Systems
5,662.00
NSE
79.50 (1.42%)
Avenue Supermarts DMart
4,140.80
NSE
58.10 (1.42%)
Tata Elxsi
6,290.50
NSE
88.00 (1.42%)
ICICI Lombard General Insurance
1,895.10
NSE
26.50 (1.42%)
SBI Cards
897.70
NSE
12.45 (1.41%)
Larsen & Toubro
3,599.90
NSE
48.50 (1.37%)
Tata Consumer Products
1,140.80
NSE
14.10 (1.25%)
CESC
170.30
NSE
2.09 (1.24%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
