Hawkins Cookers Chart
0.00 0.00 (0.00%)
Markets Closed
F&O Stocks
360 One WAM
1,216.00
NSE
-10.60 (-0.86%)
Aarti Industries
481.25
NSE
1.80 (0.38%)
ABB
5,878.50
NSE
7.00 (0.12%)
Aditya Birla Capital
275.80
NSE
3.20 (1.17%)
Aditya Birla Fashion & Retail
77.07
NSE
0.51 (0.67%)
ACC
1,960.40
NSE
3.90 (0.20%)
Adani Energy Solutions
876.35
NSE
1.10 (0.13%)
Adani Enterprises
2,607.30
NSE
-3.90 (-0.15%)
Adani Green Energy
1,003.20
NSE
-5.30 (-0.53%)
Adani Ports & SEZ
1,434.40
NSE
3.30 (0.23%)
Alkem Laboratories
4,844.00
NSE
22.00 (0.46%)
Amber Enterprises
7,375.00
NSE
30.00 (0.41%)
Ambuja Cements
590.50
NSE
1.75 (0.30%)
Angel One
2,773.20
NSE
-177.40 (-6.01%)
APL Apollo Tubes
1,729.60
NSE
0.40 (0.02%)
Apollo Hospitals
7,535.50
NSE
-29.50 (-0.39%)
Ashok Leyland
251.20
NSE
0.70 (0.28%)
Asian Paints
2,422.10
NSE
-8.80 (-0.36%)
Astral
1,504.60
NSE
11.50 (0.77%)
Adani Total Gas
661.70
NSE
-2.20 (-0.33%)
AU Small Finance Bank
809.10
NSE
-2.75 (-0.34%)
Aurobindo Pharma
1,162.80
NSE
6.70 (0.58%)
Axis Bank
1,170.60
NSE
-0.50 (-0.04%)
Bajaj Auto
8,394.00
NSE
11.50 (0.14%)
Bajaj Finserv
2,020.90
NSE
40.20 (2.03%)
Bajaj Finance
936.55
NSE
26.40 (2.90%)
Balkrishna Industries
2,564.60
NSE
14.30 (0.56%)
Bandhan Bank
180.96
NSE
-2.97 (-1.61%)
Bank of Baroda
241.67
NSE
-0.65 (-0.27%)
Bank of India
118.83
NSE
0.34 (0.29%)
Bharat Dynamics
1,985.80
NSE
20.50 (1.04%)
Bharat Electronics
429.85
NSE
3.60 (0.84%)
Bharat Forge
1,300.90
NSE
2.20 (0.17%)
Bharti Airtel
2,022.00
NSE
2.70 (0.13%)
Bharat Heavy Electricals
261.95
NSE
4.35 (1.69%)
Biocon
376.95
NSE
2.50 (0.67%)
Blue Star
1,854.00
NSE
11.70 (0.64%)
Bosch
34,925.00
NSE
520.00 (1.51%)
Bharat Petroleum
333.60
NSE
2.10 (0.63%)
Britannia Industries
5,816.50
NSE
22.00 (0.38%)
BSE
2,665.10
NSE
-155.00 (-5.50%)
Birlasoft
439.35
NSE
1.05 (0.24%)
Computer Age Management Services
4,250.70
NSE
-7.70 (-0.18%)
Canara Bank
114.28
NSE
0.12 (0.11%)
CDSL
1,771.90
NSE
-33.00 (-1.83%)
CESC
178.86
NSE
0.78 (0.44%)
CG Power & Industrial Solutions
676.30
NSE
8.85 (1.33%)
Chambal Fertilisers & Chemicals
569.85
NSE
4.70 (0.83%)
Cholamandalam Investment
1,542.70
NSE
15.60 (1.02%)
Cipla
1,509.10
NSE
0.40 (0.03%)
Coal India
385.95
NSE
-0.50 (-0.13%)
Coforge
1,939.20
NSE
0.90 (0.05%)
Colgate Palmolive
2,445.90
NSE
0.60 (0.02%)
Container Corporation of India
601.85
NSE
-143.40 (-19.24%)
Crompton Greaves
352.40
NSE
2.15 (0.61%)
Cummins
3,345.30
NSE
12.40 (0.37%)
Cyient
1,291.90
NSE
-5.40 (-0.42%)
Dabur
493.20
NSE
1.60 (0.33%)
Dalmia Bharat
2,220.60
NSE
10.80 (0.49%)
Delhivery
390.50
NSE
1.65 (0.42%)
Divis Laboratories
6,902.00
NSE
26.00 (0.38%)
Dixon Technologies
15,231.00
NSE
157.00 (1.04%)
DLF
833.50
NSE
3.80 (0.46%)
Avenue Supermarts DMart
4,346.70
NSE
-2.00 (-0.05%)
Dr Reddys Laboratories
1,290.20
NSE
-1.10 (-0.09%)
Eicher Motors
5,695.00
NSE
-21.00 (-0.37%)
Eternal
262.05
NSE
1.20 (0.46%)
Exide Industries
388.70
NSE
5.80 (1.51%)
Federal Bank
217.17
NSE
0.18 (0.08%)
Fortis Healthcare
799.00
NSE
4.95 (0.62%)
GAIL
191.87
NSE
-0.87 (-0.45%)
Glenmark Pharmaceuticals
1,791.20
NSE
7.70 (0.43%)
GMR Airports
89.28
NSE
0.81 (0.92%)
Godrej Consumer Products
1,173.00
NSE
1.80 (0.15%)
Godrej Properties
2,288.70
NSE
22.60 (1.00%)
Granules
492.25
NSE
2.10 (0.43%)
Grasim Industries
2,804.40
NSE
-13.20 (-0.47%)
Hindustan Aeronautics
4,969.30
NSE
38.10 (0.77%)
Havells
1,580.40
NSE
7.80 (0.50%)
HCL Technologies
1,708.00
NSE
-3.90 (-0.23%)
HDFC AMC
5,039.50
NSE
-5.50 (-0.11%)
HDFC Bank
1,988.80
NSE
1.70 (0.09%)
HDFC Life Insurance
784.90
NSE
-0.95 (-0.12%)
Hero Motocorp
4,315.40
NSE
4.80 (0.11%)
HFCL
85.57
NSE
1.05 (1.24%)
Hindalco Industries
691.85
NSE
-1.00 (-0.14%)
Hindustan Copper
281.30
NSE
0.60 (0.21%)
Hindustan Petroleum
438.35
NSE
1.75 (0.40%)
Hindustan Unilever
2,320.60
NSE
7.20 (0.31%)
Hindustan Zinc
446.60
NSE
1.05 (0.24%)
HUDCO
232.49
NSE
1.48 (0.64%)
ICICI Bank
1,422.70
NSE
-3.20 (-0.22%)
ICICI Lombard General Insurance
2,037.10
NSE
3.00 (0.15%)
ICICI Prudential Life Insurance
651.45
NSE
11.55 (1.80%)
Vodafone Idea
7.44
NSE
-0.05 (-0.67%)
IDFC First Bank
77.79
NSE
0.13 (0.17%)
Indian Energy Exchange
199.06
NSE
1.31 (0.66%)
Indraprastha Gas
218.88
NSE
-0.59 (-0.27%)
IIFL Finance
463.05
NSE
-0.45 (-0.10%)
Indian Hotels Company
750.00
NSE
1.75 (0.23%)
Nifty 50 Stocks
Infosys
1,615.30
NSE
-3.40 (-0.21%)
Asian Paints
2,421.30
NSE
-9.60 (-0.39%)
Hindustan Unilever
2,320.30
NSE
6.90 (0.30%)
Hindalco Industries
691.90
NSE
-0.95 (-0.14%)
Grasim Industries
2,804.50
NSE
-13.10 (-0.46%)
Cipla
1,509.40
NSE
0.70 (0.05%)
State Bank of India
805.90
NSE
-1.20 (-0.15%)
Eicher Motors
5,693.00
NSE
-23.00 (-0.40%)
SBI Life Insurance
1,794.40
NSE
-15.80 (-0.87%)
ITC
413.60
NSE
0.25 (0.06%)
Hero Motocorp
4,316.30
NSE
5.70 (0.13%)
Kotak Bank
2,126.40
NSE
-0.20 (-0.01%)
Nestle
2,373.10
NSE
-15.30 (-0.64%)
Bharat Electronics
429.95
NSE
3.70 (0.87%)
Titan
3,668.40
NSE
-10.30 (-0.28%)
Bharti Airtel
2,022.10
NSE
2.80 (0.14%)
UltraTech Cement
12,410.00
NSE
12.00 (0.10%)
Coal India
386.00
NSE
-0.45 (-0.12%)
Tech Mahindra
1,649.70
NSE
-22.20 (-1.33%)
Shriram Finance
681.75
NSE
6.35 (0.94%)
NTPC
334.20
NSE
-0.40 (-0.12%)
Adani Ports & SEZ
1,434.00
NSE
2.90 (0.20%)
Jio Financial Services
325.65
NSE
0.60 (0.18%)
HDFC Life Insurance
783.90
NSE
-1.95 (-0.25%)
Bajaj Auto
8,394.50
NSE
12.00 (0.14%)
Bajaj Finserv
2,021.60
NSE
40.90 (2.06%)
JSW Steel
1,042.10
NSE
-4.00 (-0.38%)
HDFC Bank
1,989.00
NSE
1.90 (0.10%)
Sun Pharmaceutical
1,675.60
NSE
-4.10 (-0.24%)
Tata Steel
163.56
NSE
-2.35 (-1.42%)
ICICI Bank
1,422.50
NSE
-3.40 (-0.24%)
Mahindra & Mahindra
3,172.40
NSE
-2.00 (-0.06%)
Tata Motors
688.40
NSE
-2.00 (-0.29%)
Oil & Natural Gas Corporation
242.80
NSE
-1.25 (-0.51%)
Bajaj Finance
937.55
NSE
27.40 (3.01%)
Apollo Hospitals
7,535.50
NSE
-29.50 (-0.39%)
Tata Consultancy Services
3,394.00
NSE
-6.80 (-0.20%)
Maruti Suzuki
12,690.00
NSE
-62.00 (-0.49%)
Power Grid Corporation of India
292.80
NSE
-0.90 (-0.31%)
Reliance Industries
1,523.20
NSE
5.40 (0.36%)
Larsen & Toubro
3,588.50
NSE
5.60 (0.16%)
Wipro
268.60
NSE
1.55 (0.58%)
Dr Reddys Laboratories
1,290.20
NSE
-1.10 (-0.09%)
Indusind Bank
859.25
NSE
-3.15 (-0.37%)
Tata Consumer Products
1,091.40
NSE
2.00 (0.18%)
Axis Bank
1,170.50
NSE
-0.60 (-0.05%)
Adani Enterprises
2,607.80
NSE
-3.40 (-0.13%)
Eternal
262.10
NSE
1.25 (0.48%)
Trent
5,753.50
NSE
-437.50 (-7.07%)
HCL Technologies
1,708.40
NSE
-3.50 (-0.20%)
Nifty Bank Stocks
State Bank of India
805.90
NSE
-1.20 (-0.15%)
Kotak Bank
2,126.40
NSE
-0.20 (-0.01%)
Bank of Baroda
241.61
NSE
-0.71 (-0.29%)
HDFC Bank
1,989.00
NSE
1.90 (0.10%)
ICICI Bank
1,422.50
NSE
-3.40 (-0.24%)
IDFC First Bank
77.75
NSE
0.09 (0.12%)
Federal Bank
216.96
NSE
-0.03 (-0.01%)
Indusind Bank
859.25
NSE
-3.15 (-0.37%)
Punjab National Bank
110.73
NSE
0.50 (0.45%)
Axis Bank
1,170.50
NSE
-0.60 (-0.05%)
Canara Bank
114.28
NSE
0.12 (0.11%)
AU Small Finance Bank
809.35
NSE
-2.50 (-0.31%)
Fin Nifty Stocks
SBI Cards
916.25
NSE
4.85 (0.53%)
REC
395.10
NSE
1.95 (0.50%)
State Bank of India
805.90
NSE
-1.20 (-0.15%)
Cholamandalam Investment
1,540.10
NSE
13.00 (0.85%)
SBI Life Insurance
1,794.40
NSE
-15.80 (-0.87%)
HDFC AMC
5,040.50
NSE
-4.50 (-0.09%)
Power Finance Corporation
417.45
NSE
2.00 (0.48%)
Kotak Bank
2,126.40
NSE
-0.20 (-0.01%)
Muthoot Finance
2,622.00
NSE
-13.10 (-0.50%)
Shriram Finance
681.75
NSE
6.35 (0.94%)
ICICI Prudential Life Insurance
651.00
NSE
11.10 (1.73%)
Jio Financial Services
325.65
NSE
0.60 (0.18%)
ICICI Lombard General Insurance
2,036.00
NSE
1.90 (0.09%)
HDFC Life Insurance
783.90
NSE
-1.95 (-0.25%)
Bajaj Finserv
2,021.60
NSE
40.90 (2.06%)
HDFC Bank
1,989.00
NSE
1.90 (0.10%)
ICICI Bank
1,422.50
NSE
-3.40 (-0.24%)
LIC Housing Finance
612.15
NSE
2.80 (0.46%)
Bajaj Finance
937.55
NSE
27.40 (3.01%)
Axis Bank
1,170.50
NSE
-0.60 (-0.05%)
Top Gainers Stock
Marico
737.20
NSE
23.85 (3.34%)
Bajaj Finance
937.55
NSE
27.40 (3.01%)
Bajaj Finserv
2,021.60
NSE
40.90 (2.06%)
Phoenix Mills
1,540.10
NSE
27.60 (1.82%)
Bharat Heavy Electricals
262.25
NSE
4.65 (1.81%)
ICICI Prudential Life Insurance
651.00
NSE
11.10 (1.73%)
Info Edge
1,470.20
NSE
25.00 (1.73%)
UPL
695.10
NSE
10.95 (1.60%)
Exide Industries
388.45
NSE
5.55 (1.45%)
Bosch
34,880.00
NSE
475.00 (1.38%)
CG Power & Industrial Solutions
676.30
NSE
8.85 (1.33%)
M&M Financial Services
269.95
NSE
3.45 (1.29%)
Mazagon Dock Shipbuilders
3,329.00
NSE
41.40 (1.26%)
HFCL
85.55
NSE
1.03 (1.22%)
L&T Finance
205.74
NSE
2.45 (1.21%)
Aditya Birla Capital
275.80
NSE
3.20 (1.17%)
RBL Bank
255.61
NSE
2.95 (1.17%)
Inox Wind
178.63
NSE
1.99 (1.13%)
Dixon Technologies
15,242.00
NSE
168.00 (1.11%)
Mankind Pharma
2,387.40
NSE
25.70 (1.09%)
Supreme Industries
4,307.80
NSE
46.20 (1.08%)
Bharat Dynamics
1,986.40
NSE
21.10 (1.07%)
Tube Investment
2,984.00
NSE
31.20 (1.06%)
Poonawalla Fincorp
471.30
NSE
4.90 (1.05%)
Godrej Properties
2,288.60
NSE
22.50 (0.99%)
Indian Bank
652.10
NSE
6.15 (0.95%)
Shriram Finance
681.75
NSE
6.35 (0.94%)
GMR Airports
89.30
NSE
0.83 (0.94%)
Union Bank of India
153.00
NSE
1.41 (0.93%)
Bharat Electronics
429.95
NSE
3.70 (0.87%)
Cholamandalam Investment
1,540.10
NSE
13.00 (0.85%)
Kaynes Technology
6,227.50
NSE
52.00 (0.84%)
NCC
226.89
NSE
1.89 (0.84%)
NBCC
118.46
NSE
0.95 (0.81%)
Chambal Fertilisers & Chemicals
569.70
NSE
4.55 (0.81%)
Hindustan Aeronautics
4,970.90
NSE
39.70 (0.81%)
Mahanagar Gas
1,519.90
NSE
11.90 (0.79%)
Solar Industries
16,950.00
NSE
128.00 (0.76%)
SJVN
99.00
NSE
0.72 (0.73%)
Aditya Birla Fashion & Retail
77.12
NSE
0.56 (0.73%)
Piramal Enterprises
1,171.00
NSE
8.50 (0.73%)
Astral
1,504.00
NSE
10.90 (0.73%)
IRCTC
783.95
NSE
5.45 (0.70%)
Rail Vikas Nigam
393.35
NSE
2.70 (0.69%)
HUDCO
232.60
NSE
1.59 (0.69%)
Biocon
377.00
NSE
2.55 (0.68%)
Crompton Greaves
352.60
NSE
2.35 (0.67%)
Blue Star
1,854.60
NSE
12.30 (0.67%)
Bharat Petroleum
333.70
NSE
2.20 (0.66%)
Balkrishna Industries
2,566.50
NSE
16.20 (0.64%)
Top Losers Stocks
Container Corporation of India
602.65
NSE
-142.60 (-19.13%)
Trent
5,753.50
NSE
-437.50 (-7.07%)
Angel One
2,774.50
NSE
-176.10 (-5.97%)
BSE
2,669.00
NSE
-151.10 (-5.36%)
CDSL
1,772.40
NSE
-32.50 (-1.80%)
Bandhan Bank
180.89
NSE
-3.04 (-1.65%)
Tata Steel
163.56
NSE
-2.35 (-1.42%)
Tech Mahindra
1,649.70
NSE
-22.20 (-1.33%)
Siemens
3,275.90
NSE
-35.80 (-1.08%)
Oil India
448.25
NSE
-4.70 (-1.04%)
Samvardhana Motherson International
152.90
NSE
-1.38 (-0.89%)
SBI Life Insurance
1,794.40
NSE
-15.80 (-0.87%)
Steel Authority of India
135.31
NSE
-1.19 (-0.87%)
360 One WAM
1,216.50
NSE
-10.10 (-0.82%)
Petronet LNG
298.60
NSE
-2.30 (-0.76%)
MCX
8,937.50
NSE
-65.00 (-0.72%)
Nykaa
200.86
NSE
-1.45 (-0.72%)
KFin Technologies
1,320.80
NSE
-8.90 (-0.67%)
Vodafone Idea
7.44
NSE
-0.05 (-0.67%)
Tata Elxsi
6,174.00
NSE
-41.00 (-0.66%)
Nestle
2,373.10
NSE
-15.30 (-0.64%)
PNB Housing Finance
1,078.60
NSE
-5.80 (-0.53%)
Oil & Natural Gas Corporation
242.80
NSE
-1.25 (-0.51%)
Muthoot Finance
2,622.00
NSE
-13.10 (-0.50%)
Adani Green Energy
1,003.50
NSE
-5.00 (-0.50%)
GAIL
191.79
NSE
-0.95 (-0.49%)
Maruti Suzuki
12,690.00
NSE
-62.00 (-0.49%)
Sona BLW Precision Forgings
477.05
NSE
-2.30 (-0.48%)
Grasim Industries
2,804.50
NSE
-13.10 (-0.46%)
Cyient
1,291.90
NSE
-5.40 (-0.42%)
Eicher Motors
5,693.00
NSE
-23.00 (-0.40%)
Asian Paints
2,421.30
NSE
-9.60 (-0.39%)
Apollo Hospitals
7,535.50
NSE
-29.50 (-0.39%)
Max Financial Services
1,612.60
NSE
-6.30 (-0.39%)
JSW Steel
1,042.10
NSE
-4.00 (-0.38%)
Indusind Bank
859.25
NSE
-3.15 (-0.37%)
Patanjali Foods
1,655.30
NSE
-5.90 (-0.36%)
AU Small Finance Bank
809.35
NSE
-2.50 (-0.31%)
Power Grid Corporation of India
292.80
NSE
-0.90 (-0.31%)
Bank of Baroda
241.61
NSE
-0.71 (-0.29%)
Tata Motors
688.40
NSE
-2.00 (-0.29%)
Adani Total Gas
662.00
NSE
-1.90 (-0.29%)
Titan
3,668.40
NSE
-10.30 (-0.28%)
Indraprastha Gas
218.92
NSE
-0.55 (-0.25%)
HDFC Life Insurance
783.90
NSE
-1.95 (-0.25%)
Sun Pharmaceutical
1,675.60
NSE
-4.10 (-0.24%)
ICICI Bank
1,422.50
NSE
-3.40 (-0.24%)
PG Electroplast
760.50
NSE
-1.75 (-0.23%)
Shree Cement
31,350.00
NSE
-70.00 (-0.22%)
HCL Technologies
1,708.40
NSE
-3.50 (-0.20%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromePay ₹0 AMC for Lifetime
