HDFC Life Insurance Chart
712.20 -7.85 (-1.09%)
Markets Closed
F&O Stocks
Aarti Industries
421.65
NSE
21.90 (5.48%)
ABB
5,629.00
NSE
57.50 (1.03%)
Abbott
30,915.00
NSE
225.00 (0.73%)
Aditya Birla Capital
202.49
NSE
4.31 (2.17%)
Aditya Birla Fashion
269.15
NSE
2.95 (1.11%)
ACC
2,088.40
NSE
26.70 (1.30%)
Adani Energy Solutions
937.50
NSE
23.35 (2.55%)
Adani Enterprises
2,442.70
NSE
24.60 (1.02%)
Adani Green Energy
956.25
NSE
9.10 (0.96%)
Adani Ports & SEZ
1,243.10
NSE
-16.30 (-1.29%)
Alkem Laboratories
5,000.40
NSE
47.10 (0.95%)
Ambuja Cements
578.90
NSE
9.10 (1.60%)
Angel One
2,463.30
NSE
107.10 (4.55%)
APL Apollo Tubes
1,599.50
NSE
10.10 (0.64%)
Apollo Hospitals
7,142.50
NSE
69.00 (0.98%)
Apollo Tyres
460.80
NSE
9.05 (2.00%)
Ashok Leyland
222.06
NSE
3.08 (1.41%)
Asian Paints
2,445.00
NSE
-22.90 (-0.93%)
Astral
1,336.70
NSE
29.90 (2.29%)
Adani Total Gas
624.25
NSE
16.00 (2.63%)
ATUL
5,974.00
NSE
293.00 (5.16%)
AU Small Finance Bank
623.60
NSE
37.05 (6.32%)
Aurobindo Pharma
1,201.20
NSE
29.60 (2.53%)
Axis Bank
1,223.00
NSE
32.20 (2.70%)
Bajaj Auto
8,247.50
NSE
229.50 (2.86%)
Bajaj Finserv
2,103.50
NSE
68.20 (3.35%)
Bajaj Finance
9,273.50
NSE
111.00 (1.21%)
Balkrishna Industries
2,526.70
NSE
22.80 (0.91%)
Bandhan Bank
167.94
NSE
9.15 (5.76%)
Bank of Baroda
249.42
NSE
6.61 (2.72%)
Bank of India
119.87
NSE
2.77 (2.37%)
Bata
1,203.20
NSE
-21.30 (-1.74%)
Bharat Electronics
299.95
NSE
4.80 (1.63%)
Berger Paints
553.35
NSE
9.75 (1.79%)
Bharat Forge
1,094.20
NSE
26.00 (2.43%)
Bharti Airtel
1,883.40
NSE
-5.70 (-0.30%)
Bharat Heavy Electricals
227.19
NSE
-0.20 (-0.09%)
Biocon
331.90
NSE
0.60 (0.18%)
Bosch
27,800.00
NSE
295.00 (1.07%)
Bharat Petroleum
304.05
NSE
5.70 (1.91%)
Britannia Industries
5,393.20
NSE
-61.40 (-1.13%)
BSE
6,285.00
NSE
354.00 (5.97%)
Birlasoft
388.20
NSE
16.65 (4.48%)
Computer Age Management Services
4,000.80
NSE
118.30 (3.05%)
Canara Bank
99.00
NSE
2.98 (3.10%)
Can Fin Homes
739.95
NSE
28.40 (3.99%)
CDSL
1,306.80
NSE
64.90 (5.23%)
CESC
161.98
NSE
3.82 (2.42%)
CG Power & Industrial Solutions
650.60
NSE
30.75 (4.96%)
Chambal Fertilisers & Chemicals
690.10
NSE
16.50 (2.45%)
Cholamandalam Investment
1,659.80
NSE
72.50 (4.57%)
Cipla
1,511.10
NSE
-4.10 (-0.27%)
Coal India
400.50
NSE
1.65 (0.41%)
Coforge
6,938.00
NSE
338.00 (5.12%)
Colgate Palmolive
2,544.00
NSE
-26.50 (-1.03%)
Container Corporation of India
711.55
NSE
12.40 (1.77%)
Coromandel International
2,197.90
NSE
79.60 (3.76%)
Crompton Greaves
339.45
NSE
7.25 (2.18%)
City Union Bank
179.42
NSE
1.49 (0.84%)
Cummins
2,914.60
NSE
23.40 (0.81%)
Cyient
1,241.00
NSE
51.50 (4.33%)
Dabur
475.55
NSE
-3.75 (-0.78%)
Dalmia Bharat
1,922.50
NSE
70.90 (3.83%)
Deepak Nitrite
2,019.70
NSE
59.90 (3.06%)
Delhivery
292.00
NSE
10.95 (3.90%)
Divis Laboratories
5,891.50
NSE
251.50 (4.46%)
Dixon Technologies
15,816.00
NSE
493.00 (3.22%)
DLF
675.90
NSE
6.50 (0.97%)
Avenue Supermarts DMart
4,342.30
NSE
-14.80 (-0.34%)
Dr Reddys Laboratories
1,177.40
NSE
13.80 (1.19%)
Eicher Motors
5,810.50
NSE
132.00 (2.32%)
Escorts Kubota
3,369.20
NSE
104.00 (3.19%)
Eternal
234.24
NSE
2.64 (1.14%)
Exide Industries
383.90
NSE
8.60 (2.29%)
Federal Bank
202.04
NSE
7.19 (3.69%)
GAIL
195.32
NSE
8.33 (4.45%)
Glenmark Pharmaceuticals
1,368.80
NSE
26.40 (1.97%)
GMR Airports
86.75
NSE
0.22 (0.25%)
Gujarat Narmada Valley Fert & Chem
507.65
NSE
0.55 (0.11%)
Godrej Consumer Products
1,213.40
NSE
-25.90 (-2.09%)
Godrej Properties
2,044.70
NSE
53.60 (2.69%)
Granules
480.20
NSE
12.70 (2.72%)
Grasim Industries
2,756.90
NSE
-3.80 (-0.14%)
Gujarat Gas
450.05
NSE
4.75 (1.07%)
Hindustan Aeronautics
4,309.10
NSE
88.70 (2.10%)
Havells
1,647.20
NSE
8.70 (0.53%)
HCL Technologies
1,482.00
NSE
44.00 (3.06%)
HDFC AMC
4,459.80
NSE
241.80 (5.73%)
HDFC Bank
1,927.10
NSE
20.40 (1.07%)
HDFC Life Insurance
712.20
NSE
-7.85 (-1.09%)
Hero Motocorp
3,917.00
NSE
145.20 (3.85%)
HFCL
85.89
NSE
2.59 (3.11%)
Hindalco Industries
622.00
NSE
12.50 (2.05%)
Hindustan Copper
220.39
NSE
9.98 (4.74%)
Hindustan Petroleum
394.85
NSE
7.15 (1.84%)
Hindustan Unilever
2,351.00
NSE
-24.00 (-1.01%)
Hindustan Zinc
452.45
NSE
12.75 (2.90%)
HUDCO
234.45
NSE
5.61 (2.45%)
ICICI Bank
1,409.80
NSE
3.10 (0.22%)
ICICI Lombard General Insurance
1,841.10
NSE
47.70 (2.66%)
Nifty 50 Stocks
Infosys
1,451.00
NSE
31.50 (2.22%)
Hindustan Unilever
2,351.00
NSE
-24.00 (-1.01%)
Hindalco Industries
622.00
NSE
12.50 (2.05%)
Grasim Industries
2,756.90
NSE
-3.80 (-0.14%)
Cipla
1,511.10
NSE
-4.10 (-0.27%)
State Bank of India
816.70
NSE
19.25 (2.41%)
Eicher Motors
5,810.50
NSE
132.00 (2.32%)
SBI Life Insurance
1,628.50
NSE
20.30 (1.26%)
ITC
422.85
NSE
-4.40 (-1.03%)
Hero Motocorp
3,917.00
NSE
145.20 (3.85%)
Kotak Bank
2,241.40
NSE
53.30 (2.44%)
Nestle
2,399.40
NSE
-17.20 (-0.71%)
Bharat Electronics
299.95
NSE
4.80 (1.63%)
Titan
3,336.10
NSE
8.60 (0.26%)
Bharti Airtel
1,883.40
NSE
-5.70 (-0.30%)
UltraTech Cement
11,934.00
NSE
33.00 (0.28%)
Coal India
400.50
NSE
1.65 (0.41%)
Tech Mahindra
1,373.50
NSE
66.70 (5.10%)
Shriram Finance
703.00
NSE
11.25 (1.63%)
NTPC
364.55
NSE
0.55 (0.15%)
Adani Ports & SEZ
1,243.10
NSE
-16.30 (-1.29%)
Jio Financial Services
246.38
NSE
-0.09 (-0.04%)
HDFC Life Insurance
712.20
NSE
-7.85 (-1.09%)
Bajaj Auto
8,247.50
NSE
229.50 (2.86%)
Bajaj Finserv
2,103.50
NSE
68.20 (3.35%)
JSW Steel
1,034.00
NSE
26.80 (2.66%)
Asian Paints
2,445.00
NSE
-22.90 (-0.93%)
HDFC Bank
1,927.10
NSE
20.40 (1.07%)
Sun Pharmaceutical
1,744.90
NSE
-6.60 (-0.38%)
Tata Steel
139.18
NSE
2.04 (1.49%)
ICICI Bank
1,409.80
NSE
3.10 (0.22%)
Mahindra & Mahindra
2,764.00
NSE
84.60 (3.16%)
Tata Motors
630.05
NSE
8.50 (1.37%)
Oil & Natural Gas Corporation
249.78
NSE
6.29 (2.58%)
Apollo Hospitals
7,142.50
NSE
69.00 (0.98%)
Tata Consultancy Services
3,321.60
NSE
22.70 (0.69%)
Maruti Suzuki
11,745.00
NSE
50.00 (0.43%)
Power Grid Corporation of India
320.00
NSE
11.00 (3.56%)
Reliance Industries
1,295.50
NSE
21.00 (1.65%)
Larsen & Toubro
3,280.50
NSE
33.20 (1.02%)
Wipro
238.45
NSE
1.55 (0.65%)
Dr Reddys Laboratories
1,177.40
NSE
13.80 (1.19%)
Indusind Bank
828.20
NSE
33.50 (4.22%)
Tata Consumer Products
1,121.00
NSE
0.80 (0.07%)
Axis Bank
1,223.00
NSE
32.20 (2.70%)
Bajaj Finance
9,273.50
NSE
111.00 (1.21%)
Adani Enterprises
2,442.70
NSE
24.60 (1.02%)
Eternal
234.24
NSE
2.64 (1.14%)
Trent
5,360.00
NSE
229.50 (4.47%)
HCL Technologies
1,482.00
NSE
44.00 (3.06%)
Nifty Bank Stocks
State Bank of India
816.70
NSE
19.25 (2.41%)
Kotak Bank
2,241.40
NSE
53.30 (2.44%)
Bank of Baroda
249.42
NSE
6.61 (2.72%)
HDFC Bank
1,927.10
NSE
20.40 (1.07%)
ICICI Bank
1,409.80
NSE
3.10 (0.22%)
IDFC First Bank
66.64
NSE
3.64 (5.78%)
Federal Bank
202.04
NSE
7.19 (3.69%)
Indusind Bank
828.20
NSE
33.50 (4.22%)
Punjab National Bank
102.30
NSE
2.80 (2.81%)
Axis Bank
1,223.00
NSE
32.20 (2.70%)
Canara Bank
99.00
NSE
2.98 (3.10%)
AU Small Finance Bank
623.60
NSE
37.05 (6.32%)
Fin Nifty Stocks
SBI Cards
909.65
NSE
3.30 (0.36%)
REC
442.60
NSE
14.00 (3.27%)
State Bank of India
816.70
NSE
19.25 (2.41%)
Cholamandalam Investment
1,659.80
NSE
72.50 (4.57%)
SBI Life Insurance
1,628.50
NSE
20.30 (1.26%)
HDFC AMC
4,459.80
NSE
241.80 (5.73%)
Power Finance Corporation
436.25
NSE
12.55 (2.96%)
Kotak Bank
2,241.40
NSE
53.30 (2.44%)
Muthoot Finance
2,203.60
NSE
92.00 (4.36%)
Shriram Finance
703.00
NSE
11.25 (1.63%)
ICICI Prudential Life Insurance
602.90
NSE
7.25 (1.22%)
Jio Financial Services
246.38
NSE
-0.09 (-0.04%)
ICICI Lombard General Insurance
1,841.10
NSE
47.70 (2.66%)
HDFC Life Insurance
712.20
NSE
-7.85 (-1.09%)
Bajaj Finserv
2,103.50
NSE
68.20 (3.35%)
HDFC Bank
1,927.10
NSE
20.40 (1.07%)
ICICI Bank
1,409.80
NSE
3.10 (0.22%)
LIC Housing Finance
606.35
NSE
1.90 (0.31%)
Axis Bank
1,223.00
NSE
32.20 (2.70%)
Bajaj Finance
9,273.50
NSE
111.00 (1.21%)
Top Gainers Stock
Vodafone Idea
8.07
NSE
0.76 (10.40%)
Tata Elxsi
5,342.00
NSE
441.50 (9.01%)
AU Small Finance Bank
623.60
NSE
37.05 (6.32%)
BSE
6,285.00
NSE
354.00 (5.97%)
IDFC First Bank
66.64
NSE
3.64 (5.78%)
Bandhan Bank
167.94
NSE
9.15 (5.76%)
HDFC AMC
4,459.80
NSE
241.80 (5.73%)
NALCO
161.41
NSE
8.52 (5.57%)
Aarti Industries
421.65
NSE
21.90 (5.48%)
CDSL
1,306.80
NSE
64.90 (5.23%)
Coforge
6,938.00
NSE
338.00 (5.12%)
Tech Mahindra
1,373.50
NSE
66.70 (5.10%)
Tata Technologies
683.95
NSE
32.45 (4.98%)
CG Power & Industrial Solutions
650.60
NSE
30.75 (4.96%)
MCX
5,942.00
NSE
273.50 (4.82%)
Hindustan Copper
220.39
NSE
9.98 (4.74%)
Mphasis
2,380.70
NSE
107.00 (4.71%)
Macrotech Developers
1,293.40
NSE
57.30 (4.64%)
L&T Finance
171.26
NSE
7.57 (4.62%)
RBL Bank
192.03
NSE
8.39 (4.57%)
Cholamandalam Investment
1,659.80
NSE
72.50 (4.57%)
Angel One
2,463.30
NSE
107.10 (4.55%)
Piramal Enterprises
1,039.85
NSE
44.75 (4.50%)
Birlasoft
388.20
NSE
16.65 (4.48%)
Trent
5,360.00
NSE
229.50 (4.47%)
Divis Laboratories
5,891.50
NSE
251.50 (4.46%)
GAIL
195.32
NSE
8.33 (4.45%)
Prestige Estate
1,268.60
NSE
53.40 (4.39%)
Muthoot Finance
2,203.60
NSE
92.00 (4.36%)
Cyient
1,241.00
NSE
51.50 (4.33%)
Indusind Bank
828.20
NSE
33.50 (4.22%)
Yes Bank
18.82
NSE
0.73 (4.04%)
Tube Investment
2,593.30
NSE
97.50 (3.91%)
Delhivery
292.00
NSE
10.95 (3.90%)
IIFL Finance
347.35
NSE
12.95 (3.87%)
Hero Motocorp
3,917.00
NSE
145.20 (3.85%)
Dalmia Bharat
1,922.50
NSE
70.90 (3.83%)
Lupin
2,009.20
NSE
72.00 (3.72%)
Federal Bank
202.04
NSE
7.19 (3.69%)
Power Grid Corporation of India
320.00
NSE
11.00 (3.56%)
Supreme Industries
3,514.80
NSE
117.20 (3.45%)
Mahanagar Gas
1,293.70
NSE
42.10 (3.36%)
One 97 Communications
878.15
NSE
28.55 (3.36%)
Bajaj Finserv
2,103.50
NSE
68.20 (3.35%)
REC
442.60
NSE
14.00 (3.27%)
Indian Oil Corporation
138.68
NSE
4.38 (3.26%)
Dixon Technologies
15,816.00
NSE
493.00 (3.22%)
NHPC
87.71
NSE
2.73 (3.21%)
Escorts Kubota
3,369.20
NSE
104.00 (3.19%)
Indraprastha Gas
182.57
NSE
5.62 (3.18%)
Top Losers Stocks
Marico
695.15
NSE
-19.65 (-2.75%)
Godrej Consumer Products
1,213.40
NSE
-25.90 (-2.09%)
Varun Beverages
546.80
NSE
-9.95 (-1.79%)
Adani Ports & SEZ
1,243.10
NSE
-16.30 (-1.29%)
Britannia Industries
5,393.20
NSE
-61.40 (-1.13%)
HDFC Life Insurance
712.20
NSE
-7.85 (-1.09%)
Max Healthcare Institute
1,073.00
NSE
-11.40 (-1.05%)
Colgate Palmolive
2,544.00
NSE
-26.50 (-1.03%)
ITC
422.85
NSE
-4.40 (-1.03%)
Hindustan Unilever
2,351.00
NSE
-24.00 (-1.01%)
Asian Paints
2,445.00
NSE
-22.90 (-0.93%)
Dabur
475.55
NSE
-3.75 (-0.78%)
Nestle
2,399.40
NSE
-17.20 (-0.71%)
Indian Hotels Company
836.05
NSE
-5.15 (-0.61%)
Pidilite Industries
3,019.30
NSE
-15.00 (-0.49%)
Sun Pharmaceutical
1,744.90
NSE
-6.60 (-0.38%)
Avenue Supermarts DMart
4,342.30
NSE
-14.80 (-0.34%)
Syngene International
724.60
NSE
-2.40 (-0.33%)
Phoenix Mills
1,609.40
NSE
-5.30 (-0.33%)
Bharti Airtel
1,883.40
NSE
-5.70 (-0.30%)
Jubilant FoodWorks
695.75
NSE
-2.00 (-0.29%)
Cipla
1,511.10
NSE
-4.10 (-0.27%)
Grasim Industries
2,756.90
NSE
-3.80 (-0.14%)
Bharat Heavy Electricals
227.19
NSE
-0.20 (-0.09%)
United Spirits
1,516.70
NSE
-1.10 (-0.07%)
Jio Financial Services
246.38
NSE
-0.09 (-0.04%)
Torrent Pharmaceuticals
3,254.60
NSE
-0.20 (-0.01%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
