Hemisphere Properties Chart
137.32 2.23 (1.65%)
Live from NSE
F&O Stocks
360 One WAM
1,023.80
NSE
5.20 (0.51%)
ABB
5,071.00
NSE
-0.50 (-0.01%)
Aditya Birla Capital
271.65
NSE
3.60 (1.34%)
Aditya Birla Fashion & Retail
75.09
NSE
1.07 (1.45%)
Adani Energy Solutions
789.65
NSE
2.90 (0.37%)
Adani Enterprises
2,294.00
NSE
5.80 (0.25%)
Adani Green Energy
931.75
NSE
0.85 (0.09%)
Adani Ports & SEZ
1,335.60
NSE
5.10 (0.38%)
Alkem Laboratories
5,293.00
NSE
144.00 (2.80%)
Amber Enterprises
6,963.50
NSE
120.50 (1.76%)
Ambuja Cements
583.20
NSE
-3.95 (-0.67%)
Angel One
2,585.80
NSE
79.00 (3.15%)
APL Apollo Tubes
1,605.00
NSE
22.70 (1.43%)
Apollo Hospitals
7,706.00
NSE
469.50 (6.49%)
Ashok Leyland
120.77
NSE
1.41 (1.18%)
Asian Paints
2,490.30
NSE
12.00 (0.48%)
Astral
1,283.60
NSE
14.30 (1.13%)
Adani Total Gas
609.80
NSE
-2.05 (-0.34%)
AU Small Finance Bank
732.90
NSE
8.10 (1.12%)
Aurobindo Pharma
1,059.20
NSE
1.00 (0.09%)
Axis Bank
1,067.80
NSE
-2.20 (-0.21%)
Bajaj Auto
8,246.00
NSE
49.50 (0.60%)
Bajaj Finserv
1,897.00
NSE
-11.00 (-0.58%)
Bajaj Finance
852.00
NSE
-1.00 (-0.12%)
Bandhan Bank
166.88
NSE
0.18 (0.11%)
Bank of Baroda
243.90
NSE
0.82 (0.34%)
Bank of India
114.31
NSE
0.80 (0.70%)
Bharat Dynamics
1,522.80
NSE
36.80 (2.48%)
Bharat Electronics
385.85
NSE
5.50 (1.45%)
Bharat Forge
1,180.60
NSE
28.20 (2.45%)
Bharti Airtel
1,861.90
NSE
11.60 (0.63%)
Bharat Heavy Electricals
225.26
NSE
2.39 (1.07%)
Biocon
355.75
NSE
0.85 (0.24%)
Blue Star
1,765.20
NSE
19.60 (1.12%)
Bosch
38,725.00
NSE
115.00 (0.30%)
Bharat Petroleum
323.25
NSE
-0.45 (-0.14%)
Britannia Industries
5,325.00
NSE
-13.00 (-0.24%)
BSE
2,461.60
NSE
92.90 (3.92%)
Computer Age Management Services
3,836.60
NSE
67.60 (1.79%)
Canara Bank
110.11
NSE
0.56 (0.51%)
CDSL
1,567.20
NSE
25.50 (1.65%)
CESC
165.19
NSE
0.38 (0.23%)
CG Power & Industrial Solutions
660.85
NSE
2.30 (0.35%)
Cholamandalam Investment
1,471.50
NSE
20.80 (1.43%)
Cipla
1,536.50
NSE
14.90 (0.98%)
Coal India
386.85
NSE
1.50 (0.39%)
Coforge
1,618.00
NSE
-7.40 (-0.46%)
Colgate Palmolive
2,184.40
NSE
-17.20 (-0.78%)
Container Corporation of India
540.10
NSE
-1.45 (-0.27%)
Crompton Greaves
318.90
NSE
1.55 (0.49%)
Cummins
3,819.30
NSE
59.40 (1.58%)
Cyient
1,169.60
NSE
-1.20 (-0.10%)
Dabur
499.80
NSE
-3.10 (-0.62%)
Dalmia Bharat
2,271.60
NSE
18.20 (0.81%)
Delhivery
464.70
NSE
1.10 (0.24%)
Divis Laboratories
6,045.00
NSE
84.00 (1.41%)
Dixon Technologies
15,946.00
NSE
118.00 (0.75%)
DLF
761.35
NSE
3.95 (0.52%)
Avenue Supermarts DMart
4,279.50
NSE
27.00 (0.63%)
Dr Reddys Laboratories
1,230.00
NSE
9.70 (0.79%)
Eicher Motors
5,747.00
NSE
89.00 (1.57%)
Eternal
310.10
NSE
4.20 (1.37%)
Exide Industries
377.70
NSE
1.30 (0.35%)
Federal Bank
197.48
NSE
1.50 (0.77%)
Fortis Healthcare
941.45
NSE
9.80 (1.05%)
GAIL
173.02
NSE
-1.28 (-0.73%)
Glenmark Pharmaceuticals
2,058.10
NSE
-0.10 (-0.00%)
GMR Airports
88.86
NSE
0.60 (0.68%)
Godrej Consumer Products
1,193.40
NSE
-7.10 (-0.59%)
Godrej Properties
1,968.00
NSE
19.20 (0.99%)
Granules
463.20
NSE
8.10 (1.78%)
Grasim Industries
2,751.00
NSE
10.60 (0.39%)
Hindustan Aeronautics
4,512.80
NSE
103.40 (2.34%)
Havells
1,468.80
NSE
4.00 (0.27%)
HCL Technologies
1,499.10
NSE
0.00 (0.00%)
HDFC AMC
5,498.00
NSE
32.00 (0.59%)
HDFC Bank
1,973.60
NSE
3.70 (0.19%)
HDFC Life Insurance
773.80
NSE
7.60 (0.99%)
Hero Motocorp
4,737.20
NSE
92.00 (1.98%)
HFCL
71.98
NSE
-0.01 (-0.01%)
Hindalco Industries
699.50
NSE
32.45 (4.86%)
Hindustan Petroleum
409.20
NSE
1.15 (0.28%)
Hindustan Unilever
2,480.40
NSE
-3.40 (-0.14%)
Hindustan Zinc
431.60
NSE
8.15 (1.92%)
HUDCO
213.27
NSE
2.60 (1.23%)
ICICI Bank
1,418.60
NSE
-3.40 (-0.24%)
ICICI Lombard General Insurance
1,905.70
NSE
2.80 (0.15%)
ICICI Prudential Life Insurance
624.50
NSE
7.70 (1.25%)
Vodafone Idea
6.39
NSE
-0.08 (-1.24%)
IDFC First Bank
70.00
NSE
0.94 (1.36%)
Indian Energy Exchange
142.01
NSE
3.93 (2.85%)
Indraprastha Gas
206.37
NSE
0.34 (0.17%)
IIFL Finance
447.50
NSE
-1.90 (-0.42%)
Indian Hotels Company
765.70
NSE
18.25 (2.44%)
Indian Bank
673.85
NSE
2.45 (0.36%)
Interglobe Aviation
5,968.00
NSE
40.50 (0.68%)
Indusind Bank
777.95
NSE
-5.10 (-0.65%)
Indus Towers
341.35
NSE
1.85 (0.54%)
Infosys
1,426.50
NSE
2.40 (0.17%)
Inox Wind
140.04
NSE
-0.72 (-0.51%)
Nifty 50 Stocks
Infosys
1,427.10
NSE
3.00 (0.21%)
Asian Paints
2,490.30
NSE
12.00 (0.48%)
Hindustan Unilever
2,480.00
NSE
-3.80 (-0.15%)
Hindalco Industries
699.25
NSE
32.20 (4.83%)
Grasim Industries
2,751.00
NSE
10.60 (0.39%)
Cipla
1,536.40
NSE
14.80 (0.97%)
State Bank of India
822.00
NSE
1.40 (0.17%)
Eicher Motors
5,747.00
NSE
89.00 (1.57%)
SBI Life Insurance
1,849.30
NSE
11.30 (0.61%)
ITC
416.00
NSE
-0.35 (-0.08%)
Hero Motocorp
4,738.70
NSE
93.50 (2.01%)
Kotak Bank
1,977.90
NSE
18.90 (0.96%)
Nestle
1,090.80
NSE
-0.30 (-0.03%)
Bharat Electronics
385.80
NSE
5.45 (1.43%)
Titan
3,484.50
NSE
-2.30 (-0.07%)
Bharti Airtel
1,861.90
NSE
11.60 (0.63%)
UltraTech Cement
12,469.00
NSE
20.00 (0.16%)
Coal India
386.90
NSE
1.55 (0.40%)
Tech Mahindra
1,509.40
NSE
0.10 (0.01%)
Shriram Finance
614.40
NSE
2.50 (0.41%)
NTPC
341.70
NSE
1.60 (0.47%)
Adani Ports & SEZ
1,335.00
NSE
4.50 (0.34%)
Jio Financial Services
330.80
NSE
3.80 (1.16%)
HDFC Life Insurance
773.70
NSE
7.50 (0.98%)
Bajaj Auto
8,246.50
NSE
50.00 (0.61%)
Bajaj Finserv
1,896.80
NSE
-11.20 (-0.59%)
JSW Steel
1,055.90
NSE
7.70 (0.73%)
HDFC Bank
1,973.60
NSE
3.70 (0.19%)
Sun Pharmaceutical
1,624.10
NSE
1.90 (0.12%)
Tata Steel
162.00
NSE
1.84 (1.15%)
ICICI Bank
1,418.70
NSE
-3.30 (-0.23%)
Mahindra & Mahindra
3,266.60
NSE
30.10 (0.93%)
Tata Motors
664.75
NSE
10.65 (1.63%)
Oil & Natural Gas Corporation
238.99
NSE
3.47 (1.47%)
Bajaj Finance
852.30
NSE
-0.70 (-0.08%)
Apollo Hospitals
7,704.50
NSE
468.00 (6.47%)
Tata Consultancy Services
3,040.40
NSE
5.00 (0.16%)
Maruti Suzuki
12,856.00
NSE
16.00 (0.12%)
Power Grid Corporation of India
286.85
NSE
2.20 (0.77%)
Reliance Industries
1,386.70
NSE
6.30 (0.46%)
Larsen & Toubro
3,700.50
NSE
14.40 (0.39%)
Wipro
241.12
NSE
-0.60 (-0.25%)
Dr Reddys Laboratories
1,230.00
NSE
9.70 (0.79%)
Indusind Bank
778.00
NSE
-5.05 (-0.64%)
Tata Consumer Products
1,045.70
NSE
-1.10 (-0.11%)
Axis Bank
1,068.10
NSE
-1.90 (-0.18%)
Adani Enterprises
2,294.20
NSE
6.00 (0.26%)
Eternal
310.10
NSE
4.20 (1.37%)
Trent
5,438.50
NSE
73.00 (1.36%)
HCL Technologies
1,499.30
NSE
0.20 (0.01%)
Nifty Bank Stocks
Fin Nifty Stocks
Top Gainers Stock
Apollo Hospitals
7,707.00
NSE
470.50 (6.50%)
Hindalco Industries
699.40
NSE
32.35 (4.85%)
One 97 Communications
1,171.20
NSE
51.20 (4.57%)
Nykaa
213.17
NSE
8.53 (4.17%)
BSE
2,463.00
NSE
94.30 (3.98%)
Angel One
2,585.80
NSE
79.00 (3.15%)
KFin Technologies
1,120.10
NSE
33.80 (3.11%)
Titagarh Rail Systems
823.90
NSE
24.45 (3.06%)
Alkem Laboratories
5,296.00
NSE
147.00 (2.85%)
Indian Energy Exchange
142.01
NSE
3.93 (2.85%)
PB FinTech
1,878.80
NSE
51.10 (2.80%)
Max Healthcare Institute
1,293.40
NSE
32.80 (2.60%)
UNO Minda
1,097.00
NSE
27.60 (2.58%)
Kaynes Technology India
5,955.50
NSE
147.00 (2.53%)
Bharat Forge
1,181.10
NSE
28.70 (2.49%)
MCX
8,354.50
NSE
203.00 (2.49%)
Vedanta
443.90
NSE
10.65 (2.46%)
Indian Hotels Company
765.00
NSE
17.55 (2.35%)
Bharat Dynamics
1,520.70
NSE
34.70 (2.34%)
Hindustan Aeronautics
4,512.00
NSE
102.60 (2.33%)
Solar Industries
14,926.00
NSE
334.00 (2.29%)
NALCO
190.51
NSE
3.99 (2.14%)
L&T Finance
201.99
NSE
4.21 (2.13%)
Hero Motocorp
4,739.00
NSE
93.80 (2.02%)
Jindal Stainless
727.50
NSE
14.35 (2.01%)
Polycab
6,938.50
NSE
135.00 (1.98%)
Voltas
1,269.40
NSE
24.40 (1.96%)
Hindustan Zinc
431.65
NSE
8.20 (1.94%)
Granules
463.50
NSE
8.40 (1.85%)
Computer Age Management Services
3,837.00
NSE
68.00 (1.80%)
TVS Motors
3,014.60
NSE
50.80 (1.71%)
Amber Enterprises
6,957.00
NSE
114.00 (1.67%)
CDSL
1,567.00
NSE
25.30 (1.64%)
Tata Motors
664.65
NSE
10.55 (1.61%)
Cummins
3,820.00
NSE
60.10 (1.60%)
Eicher Motors
5,747.00
NSE
89.00 (1.57%)
RBL Bank
257.30
NSE
3.95 (1.56%)
Laurus Labs
843.70
NSE
12.75 (1.53%)
Mankind Pharma
2,467.70
NSE
37.00 (1.52%)
Mazagon Dock Shipbuilders
2,731.70
NSE
40.90 (1.52%)
Jindal Steel
1,013.20
NSE
14.70 (1.47%)
Oil & Natural Gas Corporation
238.97
NSE
3.45 (1.46%)
Supreme Industries
4,281.60
NSE
61.80 (1.46%)
APL Apollo Tubes
1,605.00
NSE
22.70 (1.43%)
Cholamandalam Investment
1,471.50
NSE
20.80 (1.43%)
Bharat Electronics
385.80
NSE
5.45 (1.43%)
Divis Laboratories
6,046.00
NSE
85.00 (1.43%)
Eternal
310.15
NSE
4.25 (1.39%)
Aditya Birla Fashion & Retail
75.04
NSE
1.02 (1.38%)
NMDC
71.91
NSE
0.97 (1.37%)
Top Losers Stocks
Suzlon Energy
61.27
NSE
-1.86 (-2.95%)
SJVN
95.33
NSE
-2.66 (-2.71%)
PG Electroplast
502.20
NSE
-13.00 (-2.52%)
Rail Vikas Nigam
323.15
NSE
-6.30 (-1.91%)
Oil India
417.00
NSE
-8.10 (-1.91%)
Vodafone Idea
6.38
NSE
-0.09 (-1.39%)
Petronet LNG
276.95
NSE
-2.60 (-0.93%)
Colgate Palmolive
2,184.20
NSE
-17.40 (-0.79%)
GAIL
172.98
NSE
-1.32 (-0.76%)
Page Industries
43,760.00
NSE
-320.00 (-0.73%)
Ambuja Cements
583.20
NSE
-3.95 (-0.67%)
Pidilite Industries
3,081.40
NSE
-20.10 (-0.65%)
Indusind Bank
778.00
NSE
-5.05 (-0.64%)
Godrej Consumer Products
1,193.00
NSE
-7.50 (-0.62%)
Dabur
499.80
NSE
-3.10 (-0.62%)
Bajaj Finserv
1,896.80
NSE
-11.20 (-0.59%)
KPIT Technologies
1,212.30
NSE
-7.10 (-0.58%)
Coforge
1,617.50
NSE
-7.90 (-0.49%)
Inox Wind
140.10
NSE
-0.66 (-0.47%)
IIFL Finance
447.30
NSE
-2.10 (-0.47%)
Adani Total Gas
609.70
NSE
-2.15 (-0.35%)
Container Corporation of India
539.75
NSE
-1.80 (-0.33%)
Wipro
241.12
NSE
-0.60 (-0.25%)
ICICI Bank
1,418.70
NSE
-3.30 (-0.23%)
Axis Bank
1,067.80
NSE
-2.20 (-0.21%)
Britannia Industries
5,327.50
NSE
-10.50 (-0.20%)
LTI Mindtree
5,097.50
NSE
-9.50 (-0.19%)
Bharat Petroleum
323.10
NSE
-0.60 (-0.19%)
IRB Infrastructure Developers
44.60
NSE
-0.07 (-0.16%)
Hindustan Unilever
2,480.30
NSE
-3.50 (-0.14%)
Muthoot Finance
2,530.50
NSE
-2.70 (-0.11%)
Tata Consumer Products
1,045.70
NSE
-1.10 (-0.11%)
Cyient
1,169.60
NSE
-1.20 (-0.10%)
LIC of India
915.65
NSE
-0.85 (-0.09%)
Glenmark Pharmaceuticals
2,056.40
NSE
-1.80 (-0.09%)
ITC
416.00
NSE
-0.35 (-0.08%)
Bajaj Finance
852.30
NSE
-0.70 (-0.08%)
Info Edge
1,320.20
NSE
-1.00 (-0.08%)
Titan
3,484.50
NSE
-2.30 (-0.07%)
Shree Cement
30,390.00
NSE
-20.00 (-0.07%)
Tata Elxsi
5,614.00
NSE
-3.50 (-0.06%)
Kalyan Jewellers
522.40
NSE
-0.30 (-0.06%)
PI Industries
3,836.60
NSE
-1.30 (-0.03%)
Nestle
1,090.90
NSE
-0.20 (-0.02%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeFREE Demat & Trading Account
