Hemisphere Properties Chart

Aarti Industries

400.80

NSE

9.65 (2.47%)

ABB

5,313.15

NSE

-86.00 (-1.59%)

Abbott

29,540.90

NSE

-777.10 (-2.56%)

Aditya Birla Capital

190.16

NSE

6.13 (3.33%)

Aditya Birla Fashion

261.25

NSE

3.05 (1.18%)

ACC

1,963.85

NSE

11.65 (0.60%)

Adani Energy Solutions

867.90

NSE

1.55 (0.18%)

Adani Enterprises

2,369.40

NSE

34.15 (1.46%)

Adani Green Energy

943.05

NSE

23.90 (2.60%)

Adani Ports & SEZ

1,195.45

NSE

20.70 (1.76%)

Alkem Laboratories

4,887.70

NSE

52.15 (1.08%)

Ambuja Cements

534.05

NSE

4.15 (0.78%)

Angel One

2,354.40

NSE

36.45 (1.57%)

APL Apollo Tubes

1,562.20

NSE

33.00 (2.16%)

Apollo Hospitals

6,732.15

NSE

99.85 (1.51%)

Apollo Tyres

428.25

NSE

5.70 (1.35%)

Ashok Leyland

208.77

NSE

-0.29 (-0.14%)

Asian Paints

2,306.65

NSE

-9.35 (-0.40%)

Astral

1,340.65

NSE

31.20 (2.38%)

Adani Total Gas

598.75

NSE

6.60 (1.11%)

ATUL

5,827.15

NSE

17.40 (0.30%)

AU Small Finance Bank

539.50

NSE

9.60 (1.81%)

Aurobindo Pharma

1,157.85

NSE

23.70 (2.09%)

Axis Bank

1,084.45

NSE

-1.15 (-0.11%)

Bajaj Auto

8,072.95

NSE

79.90 (1.00%)

Bajaj Finserv

1,930.95

NSE

-6.15 (-0.32%)

Bajaj Finance

8,669.25

NSE

-28.95 (-0.33%)

Balkrishna Industries

2,567.10

NSE

43.55 (1.73%)

Bandhan Bank

151.53

NSE

2.05 (1.37%)

Bank of Baroda

231.52

NSE

2.94 (1.29%)

Bank of India

111.55

NSE

1.26 (1.14%)

Bata

1,242.80

NSE

11.30 (0.92%)

Bharat Electronics

282.40

NSE

-9.60 (-3.29%)

Berger Paints

505.10

NSE

11.60 (2.35%)

Bharat Forge

1,152.95

NSE

4.30 (0.37%)

Bharti Airtel

1,754.60

NSE

30.45 (1.77%)

Bharat Heavy Electricals

212.58

NSE

0.89 (0.42%)

Biocon

342.05

NSE

2.95 (0.87%)

Bosch

28,024.10

NSE

140.00 (0.50%)

Bharat Petroleum

286.80

NSE

2.20 (0.77%)

Britannia Industries

5,037.40

NSE

136.60 (2.79%)

BSE

5,654.85

NSE

188.85 (3.45%)

Birlasoft

391.95

NSE

3.65 (0.94%)

Computer Age Management Services

3,756.75

NSE

85.50 (2.33%)

Canara Bank

91.10

NSE

1.10 (1.22%)

Can Fin Homes

670.90

NSE

7.55 (1.14%)

CDSL

1,221.45

NSE

23.65 (1.97%)

CESC

153.91

NSE

0.93 (0.61%)

CG Power & Industrial Solutions

623.60

NSE

8.60 (1.40%)

Chambal Fertilisers & Chemicals

634.20

NSE

12.80 (2.06%)

Cholamandalam Investment

1,460.25

NSE

-8.00 (-0.54%)

Cipla

1,452.35

NSE

8.10 (0.56%)

Coal India

397.50

NSE

-0.15 (-0.04%)

Coforge

7,761.55

NSE

-19.25 (-0.25%)

Colgate Palmolive

2,364.60

NSE

14.10 (0.60%)

Container Corporation of India

709.45

NSE

9.75 (1.39%)

Coromandel International

2,049.85

NSE

0.80 (0.04%)

Crompton Greaves

339.30

NSE

-6.30 (-1.82%)

City Union Bank

161.51

NSE

1.46 (0.91%)

Cummins

3,051.55

NSE

41.45 (1.38%)

Cyient

1,250.35

NSE

15.20 (1.23%)

Dabur

495.75

NSE

-1.75 (-0.35%)

Dalmia Bharat

1,817.15

NSE

30.70 (1.72%)

Deepak Nitrite

2,032.95

NSE

50.65 (2.56%)

Delhivery

259.00

NSE

-1.75 (-0.67%)

Divis Laboratories

5,666.00

NSE

116.30 (2.10%)

Dixon Technologies

13,450.70

NSE

526.80 (4.08%)

DLF

683.15

NSE

20.05 (3.02%)

Avenue Supermarts DMart

4,121.45

NSE

117.85 (2.94%)

Dr Reddys Laboratories

1,150.00

NSE

-2.20 (-0.19%)

Eicher Motors

5,355.50

NSE

48.30 (0.91%)

Escorts Kubota

3,228.40

NSE

9.60 (0.30%)

Exide Industries

371.60

NSE

6.80 (1.86%)

Federal Bank

192.11

NSE

-0.32 (-0.17%)

GAIL

184.06

NSE

-2.26 (-1.21%)

Glenmark Pharmaceuticals

1,515.45

NSE

6.25 (0.41%)

GMR Airports

78.84

NSE

1.48 (1.91%)

GNFC

500.40

NSE

6.15 (1.24%)

Godrej Consumer Products

1,162.65

NSE

19.05 (1.67%)

Godrej Properties

2,146.80

NSE

105.35 (5.16%)

Granules

483.15

NSE

0.40 (0.08%)

Grasim Industries

2,616.50

NSE

-2.50 (-0.10%)

Gujarat Gas

407.65

NSE

-2.15 (-0.52%)

Hindustan Aeronautics

4,234.40

NSE

10.70 (0.25%)

Havells

1,510.45

NSE

9.15 (0.61%)

HCL Technologies

1,527.55

NSE

-2.80 (-0.18%)

HDFC AMC

4,075.35

NSE

98.80 (2.48%)

HDFC Bank

1,796.90

NSE

29.05 (1.64%)

HDFC Life Insurance

696.15

NSE

3.25 (0.47%)

Hero Motocorp

3,783.95

NSE

21.90 (0.58%)

HFCL

81.75

NSE

0.98 (1.21%)

Hindalco Industries

661.20

NSE

-2.55 (-0.38%)

Hindustan Copper

226.55

NSE

4.54 (2.04%)

Hindustan Petroleum

362.15

NSE

0.45 (0.12%)

Hindustan Unilever

2,237.90

NSE

4.05 (0.18%)

Hindustan Zinc

460.80

NSE

7.05 (1.55%)

HUDCO

205.83

NSE

-0.58 (-0.28%)

ICICI Bank

1,331.25

NSE

12.80 (0.97%)

ICICI Lombard General Insurance

1,829.95

NSE

38.05 (2.12%)