Hero Motocorp Chart
3,925.30 91.70 (2.39%)
Markets Closed
F&O Stocks
Aarti Industries
433.95
NSE
-0.20 (-0.05%)
ABB
5,705.50
NSE
23.00 (0.40%)
Abbott
30,440.00
NSE
-575.00 (-1.85%)
Aditya Birla Capital
208.10
NSE
4.28 (2.10%)
Aditya Birla Fashion
272.45
NSE
0.50 (0.18%)
ACC
2,047.50
NSE
-34.20 (-1.64%)
Adani Energy Solutions
931.00
NSE
1.40 (0.15%)
Adani Enterprises
2,449.50
NSE
4.00 (0.16%)
Adani Green Energy
951.00
NSE
7.70 (0.82%)
Adani Ports & SEZ
1,238.70
NSE
5.50 (0.45%)
Alkem Laboratories
5,200.40
NSE
186.80 (3.73%)
Ambuja Cements
572.45
NSE
-5.45 (-0.94%)
Angel One
2,499.60
NSE
-21.10 (-0.84%)
APL Apollo Tubes
1,618.60
NSE
-3.00 (-0.19%)
Apollo Hospitals
7,128.50
NSE
40.00 (0.56%)
Apollo Tyres
459.80
NSE
-2.60 (-0.56%)
Ashok Leyland
230.45
NSE
7.78 (3.49%)
Asian Paints
2,453.20
NSE
21.20 (0.87%)
Astral
1,407.60
NSE
39.00 (2.85%)
Adani Total Gas
624.75
NSE
3.90 (0.63%)
ATUL
6,229.50
NSE
199.00 (3.30%)
AU Small Finance Bank
664.60
NSE
50.80 (8.28%)
Aurobindo Pharma
1,240.80
NSE
53.10 (4.47%)
Axis Bank
1,207.60
NSE
-9.20 (-0.76%)
Bajaj Auto
8,255.00
NSE
114.00 (1.40%)
Bajaj Finserv
2,099.50
NSE
22.50 (1.08%)
Bajaj Finance
9,299.50
NSE
39.00 (0.42%)
Balkrishna Industries
2,570.80
NSE
35.60 (1.40%)
Bandhan Bank
170.61
NSE
2.07 (1.23%)
Bank of Baroda
251.31
NSE
-1.14 (-0.45%)
Bank of India
117.93
NSE
-0.90 (-0.76%)
Bata
1,230.00
NSE
3.00 (0.24%)
Bharat Electronics
305.40
NSE
2.05 (0.68%)
Berger Paints
583.40
NSE
4.20 (0.73%)
Bharat Forge
1,132.10
NSE
28.50 (2.58%)
Bharti Airtel
1,872.60
NSE
20.40 (1.10%)
Bharat Heavy Electricals
230.44
NSE
2.12 (0.93%)
Biocon
335.75
NSE
1.95 (0.58%)
Bosch
28,290.00
NSE
270.00 (0.96%)
Bharat Petroleum
300.15
NSE
-5.95 (-1.94%)
Britannia Industries
5,545.40
NSE
109.90 (2.02%)
BSE
6,419.50
NSE
178.00 (2.85%)
Birlasoft
400.40
NSE
17.50 (4.57%)
Computer Age Management Services
4,088.00
NSE
82.90 (2.07%)
Canara Bank
99.31
NSE
-1.35 (-1.34%)
Can Fin Homes
744.60
NSE
4.80 (0.65%)
CDSL
1,354.20
NSE
41.60 (3.17%)
CESC
160.13
NSE
0.78 (0.49%)
CG Power & Industrial Solutions
658.00
NSE
12.70 (1.97%)
Chambal Fertilisers & Chemicals
686.55
NSE
1.85 (0.27%)
Cholamandalam Investment
1,566.80
NSE
0.40 (0.03%)
Cipla
1,532.80
NSE
4.60 (0.30%)
Coal India
399.85
NSE
1.25 (0.31%)
Coforge
7,395.00
NSE
439.00 (6.31%)
Colgate Palmolive
2,700.20
NSE
41.40 (1.56%)
Container Corporation of India
713.75
NSE
3.65 (0.51%)
Coromandel International
2,200.50
NSE
28.30 (1.30%)
Crompton Greaves
343.85
NSE
-9.30 (-2.63%)
City Union Bank
176.95
NSE
-6.59 (-3.59%)
Cummins
2,954.00
NSE
57.50 (1.99%)
Cyient
1,251.70
NSE
46.40 (3.85%)
Dabur
485.50
NSE
1.10 (0.23%)
Dalmia Bharat
1,876.90
NSE
-26.60 (-1.40%)
Deepak Nitrite
2,006.90
NSE
-22.50 (-1.11%)
Delhivery
303.15
NSE
9.15 (3.11%)
Divis Laboratories
5,926.50
NSE
15.00 (0.25%)
Dixon Technologies
16,585.00
NSE
-90.00 (-0.54%)
DLF
686.25
NSE
1.25 (0.18%)
Avenue Supermarts DMart
4,491.20
NSE
55.60 (1.25%)
Dr Reddys Laboratories
1,188.80
NSE
13.80 (1.17%)
Eicher Motors
5,700.50
NSE
-83.50 (-1.44%)
Escorts Kubota
3,438.00
NSE
80.30 (2.39%)
Eternal
238.74
NSE
1.27 (0.53%)
Exide Industries
381.10
NSE
0.15 (0.04%)
Federal Bank
199.61
NSE
-2.03 (-1.01%)
GAIL
192.64
NSE
-0.60 (-0.31%)
Glenmark Pharmaceuticals
1,409.50
NSE
18.70 (1.34%)
GMR Airports
86.66
NSE
0.01 (0.01%)
Gujarat Narmada Valley Fert & Chem
504.70
NSE
-9.60 (-1.87%)
Godrej Consumer Products
1,264.00
NSE
32.60 (2.65%)
Godrej Properties
2,153.80
NSE
58.80 (2.81%)
Granules
487.50
NSE
7.45 (1.55%)
Grasim Industries
2,677.60
NSE
-71.80 (-2.61%)
Gujarat Gas
450.55
NSE
-3.60 (-0.79%)
Hindustan Aeronautics
4,304.00
NSE
18.00 (0.42%)
Havells
1,614.50
NSE
-50.20 (-3.02%)
HCL Technologies
1,594.10
NSE
114.20 (7.72%)
HDFC AMC
4,553.80
NSE
44.20 (0.98%)
HDFC Bank
1,926.10
NSE
-35.60 (-1.81%)
HDFC Life Insurance
708.85
NSE
-3.70 (-0.52%)
Hero Motocorp
3,925.80
NSE
92.20 (2.41%)
HFCL
85.56
NSE
-0.08 (-0.09%)
Hindalco Industries
628.70
NSE
8.60 (1.39%)
Hindustan Copper
223.88
NSE
-0.61 (-0.27%)
Hindustan Petroleum
388.55
NSE
-9.90 (-2.48%)
Hindustan Unilever
2,424.10
NSE
25.40 (1.06%)
Hindustan Zinc
447.35
NSE
1.60 (0.36%)
HUDCO
229.80
NSE
-3.31 (-1.42%)
ICICI Bank
1,425.00
NSE
8.50 (0.60%)
ICICI Lombard General Insurance
1,878.30
NSE
33.10 (1.79%)
Nifty 50 Stocks
Infosys
1,475.50
NSE
52.70 (3.70%)
Asian Paints
2,453.50
NSE
21.50 (0.88%)
Hindustan Unilever
2,424.10
NSE
25.40 (1.06%)
Hindalco Industries
628.55
NSE
8.45 (1.36%)
Grasim Industries
2,677.40
NSE
-72.00 (-2.62%)
Cipla
1,532.80
NSE
4.60 (0.30%)
State Bank of India
814.70
NSE
-7.70 (-0.94%)
Eicher Motors
5,701.00
NSE
-83.00 (-1.44%)
SBI Life Insurance
1,611.00
NSE
-8.00 (-0.49%)
ITC
430.25
NSE
-3.35 (-0.77%)
Hero Motocorp
3,925.30
NSE
91.70 (2.39%)
Kotak Bank
2,226.50
NSE
-42.30 (-1.86%)
Nestle
2,428.10
NSE
20.80 (0.86%)
Bharat Electronics
305.45
NSE
2.10 (0.69%)
Titan
3,348.70
NSE
11.30 (0.34%)
Bharti Airtel
1,872.90
NSE
20.70 (1.12%)
UltraTech Cement
11,910.00
NSE
-49.00 (-0.41%)
Coal India
400.00
NSE
1.40 (0.35%)
Tech Mahindra
1,436.60
NSE
60.10 (4.37%)
Shriram Finance
701.75
NSE
-1.75 (-0.25%)
NTPC
363.20
NSE
2.95 (0.82%)
Adani Ports & SEZ
1,238.70
NSE
5.50 (0.45%)
Jio Financial Services
258.15
NSE
7.59 (3.03%)
HDFC Life Insurance
709.45
NSE
-3.10 (-0.44%)
Trent
5,315.50
NSE
-7.50 (-0.14%)
Bajaj Auto
8,253.50
NSE
112.50 (1.38%)
Bajaj Finserv
2,099.50
NSE
22.50 (1.08%)
Reliance Industries
1,299.60
NSE
8.40 (0.65%)
Larsen & Toubro
3,301.70
NSE
43.90 (1.35%)
JSW Steel
1,037.80
NSE
-6.40 (-0.61%)
HDFC Bank
1,926.40
NSE
-35.30 (-1.80%)
Sun Pharmaceutical
1,785.40
NSE
38.00 (2.17%)
Wipro
244.55
NSE
10.40 (4.44%)
Tata Steel
140.98
NSE
2.82 (2.04%)
ICICI Bank
1,425.00
NSE
8.50 (0.60%)
Indusind Bank
793.60
NSE
6.10 (0.77%)
Mahindra & Mahindra
2,907.60
NSE
90.50 (3.21%)
Tata Motors
658.40
NSE
27.55 (4.37%)
Tata Consumer Products
1,145.60
NSE
8.90 (0.78%)
Oil & Natural Gas Corporation
250.96
NSE
3.18 (1.28%)
Axis Bank
1,207.60
NSE
-9.20 (-0.76%)
Bajaj Finance
9,300.50
NSE
40.00 (0.43%)
Adani Enterprises
2,450.00
NSE
4.50 (0.18%)
Apollo Hospitals
7,129.50
NSE
41.00 (0.58%)
Tata Consultancy Services
3,416.50
NSE
102.10 (3.08%)
Maruti Suzuki
11,853.00
NSE
119.00 (1.01%)
Power Grid Corporation of India
313.50
NSE
0.95 (0.30%)
Eternal
238.79
NSE
1.32 (0.56%)
HCL Technologies
1,594.10
NSE
114.20 (7.72%)
Dr Reddys Laboratories
1,188.80
NSE
13.80 (1.17%)
Nifty Bank Stocks
State Bank of India
814.70
NSE
-7.70 (-0.94%)
Kotak Bank
2,226.50
NSE
-42.30 (-1.86%)
Bank of Baroda
251.30
NSE
-1.15 (-0.46%)
HDFC Bank
1,926.40
NSE
-35.30 (-1.80%)
ICICI Bank
1,425.00
NSE
8.50 (0.60%)
IDFC First Bank
68.42
NSE
1.22 (1.82%)
Indusind Bank
793.60
NSE
6.10 (0.77%)
Federal Bank
199.62
NSE
-2.02 (-1.00%)
Axis Bank
1,207.60
NSE
-9.20 (-0.76%)
Canara Bank
99.36
NSE
-1.30 (-1.29%)
AU Small Finance Bank
664.95
NSE
51.15 (8.33%)
Punjab National Bank
102.95
NSE
-0.43 (-0.42%)
Fin Nifty Stocks
SBI Cards
914.60
NSE
-1.20 (-0.13%)
REC
438.40
NSE
-2.00 (-0.45%)
State Bank of India
814.70
NSE
-7.70 (-0.94%)
Cholamandalam Investment
1,567.00
NSE
0.60 (0.04%)
SBI Life Insurance
1,611.00
NSE
-8.00 (-0.49%)
HDFC AMC
4,554.30
NSE
44.70 (0.99%)
Power Finance Corporation
429.95
NSE
-8.20 (-1.87%)
Kotak Bank
2,226.50
NSE
-42.30 (-1.86%)
Muthoot Finance
2,192.70
NSE
-80.00 (-3.52%)
Shriram Finance
701.75
NSE
-1.75 (-0.25%)
ICICI Prudential Life Insurance
604.40
NSE
3.45 (0.57%)
Jio Financial Services
258.15
NSE
7.59 (3.03%)
ICICI Lombard General Insurance
1,878.40
NSE
33.20 (1.80%)
HDFC Life Insurance
709.45
NSE
-3.10 (-0.44%)
Bajaj Finserv
2,099.50
NSE
22.50 (1.08%)
HDFC Bank
1,926.40
NSE
-35.30 (-1.80%)
ICICI Bank
1,425.00
NSE
8.50 (0.60%)
LIC Housing Finance
613.60
NSE
4.70 (0.77%)
Axis Bank
1,207.60
NSE
-9.20 (-0.76%)
Bajaj Finance
9,300.50
NSE
40.00 (0.43%)
Top Gainers Stock
AU Small Finance Bank
664.95
NSE
51.15 (8.33%)
HCL Technologies
1,594.10
NSE
114.20 (7.72%)
Coforge
7,397.50
NSE
441.50 (6.35%)
Sona BLW Precision Forgings
478.60
NSE
27.00 (5.98%)
KPIT Technologies
1,229.30
NSE
63.70 (5.47%)
Oracle Financial Services Software
8,600.00
NSE
417.00 (5.10%)
LTI Mindtree
4,533.50
NSE
213.10 (4.93%)
Persistent Systems
5,199.50
NSE
238.50 (4.81%)
Aurobindo Pharma
1,243.70
NSE
56.00 (4.72%)
Birlasoft
400.40
NSE
17.50 (4.57%)
Wipro
244.55
NSE
10.40 (4.44%)
Tata Motors
658.40
NSE
27.55 (4.37%)
Tech Mahindra
1,436.60
NSE
60.10 (4.37%)
Mphasis
2,499.70
NSE
97.90 (4.08%)
L&T Finance
180.05
NSE
6.72 (3.88%)
Cyient
1,251.90
NSE
46.60 (3.87%)
Alkem Laboratories
5,202.70
NSE
189.10 (3.77%)
Infosys
1,475.50
NSE
52.70 (3.70%)
Ashok Leyland
230.50
NSE
7.83 (3.52%)
Inox Wind
174.60
NSE
5.65 (3.34%)
Tata Elxsi
5,657.00
NSE
177.00 (3.23%)
Mahindra & Mahindra
2,907.60
NSE
90.50 (3.21%)
CDSL
1,354.00
NSE
41.40 (3.15%)
Macrotech Developers
1,353.90
NSE
40.50 (3.08%)
Tata Consultancy Services
3,416.50
NSE
102.10 (3.08%)
Delhivery
303.00
NSE
9.00 (3.06%)
Jio Financial Services
258.15
NSE
7.59 (3.03%)
Torrent Pharmaceuticals
3,344.10
NSE
97.70 (3.01%)
Astral
1,408.10
NSE
39.50 (2.89%)
MCX
6,149.50
NSE
172.00 (2.88%)
BSE
6,419.50
NSE
178.00 (2.85%)
IIFL Finance
377.55
NSE
10.35 (2.82%)
Godrej Properties
2,154.00
NSE
59.00 (2.82%)
Nykaa
192.95
NSE
5.01 (2.67%)
Godrej Consumer Products
1,264.00
NSE
32.60 (2.65%)
Bharat Forge
1,131.60
NSE
28.00 (2.54%)
Hero Motocorp
3,925.30
NSE
91.70 (2.39%)
Escorts Kubota
3,437.30
NSE
79.60 (2.37%)
Tata Technologies
722.05
NSE
16.30 (2.31%)
Lupin
2,092.90
NSE
46.20 (2.26%)
Sun Pharmaceutical
1,785.40
NSE
38.00 (2.17%)
Aditya Birla Capital
208.05
NSE
4.23 (2.08%)
Britannia Industries
5,547.10
NSE
111.60 (2.05%)
Tata Steel
140.98
NSE
2.82 (2.04%)
Computer Age Management Services
4,086.40
NSE
81.30 (2.03%)
Zydus Life Science
870.00
NSE
17.30 (2.03%)
Solar Industries
13,093.00
NSE
259.00 (2.02%)
NALCO
161.94
NSE
3.15 (1.98%)
CG Power & Industrial Solutions
658.00
NSE
12.70 (1.97%)
TVS Motors
2,792.10
NSE
53.60 (1.96%)
Top Losers Stocks
Voltas
1,296.40
NSE
-48.20 (-3.58%)
Muthoot Finance
2,192.70
NSE
-80.00 (-3.52%)
Havells
1,614.70
NSE
-50.00 (-3.00%)
Crompton Greaves
343.85
NSE
-9.30 (-2.63%)
Grasim Industries
2,677.40
NSE
-72.00 (-2.62%)
M&M Financial Services
269.90
NSE
-7.25 (-2.62%)
Hindustan Petroleum
388.50
NSE
-9.95 (-2.50%)
Bharat Petroleum
300.15
NSE
-5.95 (-1.94%)
Power Finance Corporation
429.95
NSE
-8.20 (-1.87%)
Kotak Bank
2,226.50
NSE
-42.30 (-1.86%)
HDFC Bank
1,926.40
NSE
-35.30 (-1.80%)
PB FinTech
1,665.30
NSE
-28.70 (-1.69%)
Mahanagar Gas
1,321.10
NSE
-22.40 (-1.67%)
ACC
2,047.50
NSE
-34.20 (-1.64%)
Yes Bank
18.39
NSE
-0.30 (-1.61%)
Shree Cement
30,420.00
NSE
-490.00 (-1.59%)
Indraprastha Gas
185.23
NSE
-2.92 (-1.55%)
Jindal Stainless
572.15
NSE
-8.95 (-1.54%)
Indian Hotels Company
821.65
NSE
-12.25 (-1.47%)
PI Industries
3,646.00
NSE
-53.50 (-1.45%)
Eicher Motors
5,701.00
NSE
-83.00 (-1.44%)
Dalmia Bharat
1,876.40
NSE
-27.10 (-1.42%)
HUDCO
229.96
NSE
-3.15 (-1.35%)
Poonawalla Fincorp
402.20
NSE
-5.45 (-1.34%)
Canara Bank
99.36
NSE
-1.30 (-1.29%)
Deepak Nitrite
2,006.90
NSE
-22.50 (-1.11%)
Tata Communications
1,581.40
NSE
-17.30 (-1.08%)
Federal Bank
199.62
NSE
-2.02 (-1.00%)
State Bank of India
814.65
NSE
-7.75 (-0.94%)
Piramal Enterprises
1,021.00
NSE
-9.45 (-0.92%)
Ambuja Cements
572.80
NSE
-5.10 (-0.88%)
Angel One
2,498.70
NSE
-22.00 (-0.87%)
IREDA
177.10
NSE
-1.54 (-0.86%)
ITC
430.25
NSE
-3.35 (-0.77%)
Axis Bank
1,207.60
NSE
-9.20 (-0.76%)
Bank of India
117.96
NSE
-0.87 (-0.73%)
SRF
2,995.00
NSE
-20.00 (-0.66%)
JSW Steel
1,037.80
NSE
-6.40 (-0.61%)
Phoenix Mills
1,672.20
NSE
-10.10 (-0.60%)
Dixon Technologies
16,586.00
NSE
-89.00 (-0.53%)
Apollo Tyres
460.00
NSE
-2.40 (-0.52%)
Ramco Cements
973.60
NSE
-4.95 (-0.51%)
SBI Life Insurance
1,611.00
NSE
-8.00 (-0.49%)
Indian Oil Corporation
137.63
NSE
-0.68 (-0.49%)
Bank of Baroda
251.30
NSE
-1.15 (-0.46%)
REC
438.40
NSE
-2.00 (-0.45%)
HDFC Life Insurance
709.45
NSE
-3.10 (-0.44%)
Punjab National Bank
102.95
NSE
-0.43 (-0.42%)
UltraTech Cement
11,910.00
NSE
-49.00 (-0.41%)
GAIL
192.60
NSE
-0.64 (-0.33%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
