Home First Finance Company Chart

Aarti Industries

478.70

NSE

0.25 (0.05%)

ABB

6,045.00

NSE

30.50 (0.51%)

Abbott

30,355.00

NSE

-60.00 (-0.20%)

Aditya Birla Capital

220.02

NSE

-1.01 (-0.46%)

Aditya Birla Fashion

86.95

NSE

-1.00 (-1.14%)

ACC

1,929.10

NSE

-7.70 (-0.40%)

Adani Energy Solutions

878.40

NSE

-0.75 (-0.09%)

Adani Enterprises

2,528.20

NSE

-12.10 (-0.48%)

Adani Green Energy

1,014.85

NSE

1.85 (0.18%)

Adani Ports & SEZ

1,415.20

NSE

11.00 (0.78%)

Alkem Laboratories

5,244.00

NSE

-22.00 (-0.42%)

Ambuja Cements

560.60

NSE

-2.10 (-0.37%)

Angel One

3,030.00

NSE

17.10 (0.57%)

APL Apollo Tubes

1,836.00

NSE

-7.50 (-0.41%)

Apollo Hospitals

6,977.50

NSE

-96.00 (-1.36%)

Apollo Tyres

494.20

NSE

0.20 (0.04%)

Ashok Leyland

241.73

NSE

2.11 (0.88%)

Asian Paints

2,306.20

NSE

-21.40 (-0.92%)

Astral

1,521.90

NSE

-5.50 (-0.36%)

Adani Total Gas

680.55

NSE

6.25 (0.93%)

ATUL

7,104.00

NSE

72.00 (1.02%)

AU Small Finance Bank

705.40

NSE

4.20 (0.60%)

Aurobindo Pharma

1,162.50

NSE

-28.70 (-2.41%)

Axis Bank

1,198.80

NSE

3.20 (0.27%)

Bajaj Auto

8,856.00

NSE

-107.00 (-1.19%)

Bajaj Finserv

2,040.90

NSE

11.00 (0.54%)

Bajaj Finance

9,277.50

NSE

106.50 (1.16%)

Balkrishna Industries

2,462.00

NSE

-16.60 (-0.67%)

Bandhan Bank

169.75

NSE

0.80 (0.47%)

Bank of Baroda

242.90

NSE

1.39 (0.58%)

Bank of India

117.88

NSE

1.16 (0.99%)

Bata

1,277.20

NSE

-1.50 (-0.12%)

Bharat Electronics

392.10

NSE

6.70 (1.74%)

Berger Paints

559.60

NSE

8.25 (1.50%)

Bharat Forge

1,257.70

NSE

7.30 (0.58%)

Bharti Airtel

1,866.00

NSE

22.20 (1.20%)

Bharat Heavy Electricals

268.50

NSE

8.33 (3.20%)

Biocon

335.60

NSE

0.55 (0.16%)

Bosch

31,630.00

NSE

-855.00 (-2.63%)

Bharat Petroleum

319.30

NSE

2.30 (0.73%)

Britannia Industries

5,480.50

NSE

-16.00 (-0.29%)

BSE

2,422.00

NSE

18.00 (0.75%)

Birlasoft

418.75

NSE

3.25 (0.78%)

Computer Age Management Services

4,001.80

NSE

25.40 (0.64%)

Canara Bank

110.27

NSE

1.84 (1.70%)

Can Fin Homes

764.90

NSE

-10.15 (-1.31%)

CDSL

1,513.50

NSE

47.70 (3.25%)

CESC

168.31

NSE

0.84 (0.50%)

CG Power & Industrial Solutions

687.15

NSE

-7.55 (-1.09%)

Chambal Fertilisers & Chemicals

586.35

NSE

-7.75 (-1.30%)

Cholamandalam Investment

1,657.80

NSE

-7.40 (-0.44%)

Cipla

1,479.40

NSE

-1.10 (-0.07%)

Coal India

398.45

NSE

-1.50 (-0.38%)

Coforge

8,464.50

NSE

5.00 (0.06%)

Colgate Palmolive

2,511.40

NSE

-1.70 (-0.07%)

Container Corporation of India

770.35

NSE

1.65 (0.21%)

Coromandel International

2,449.50

NSE

34.10 (1.41%)

Crompton Greaves

352.55

NSE

-4.45 (-1.25%)

City Union Bank

195.49

NSE

2.09 (1.08%)

Cummins

3,006.10

NSE

32.20 (1.08%)

Cyient

1,350.10

NSE

3.30 (0.25%)

Dabur

484.15

NSE

0.05 (0.01%)

Dalmia Bharat

2,056.80

NSE

-7.40 (-0.36%)

Deepak Nitrite

2,023.40

NSE

-14.40 (-0.71%)

Delhivery

359.70

NSE

-3.35 (-0.92%)

Divis Laboratories

6,693.00

NSE

-5.00 (-0.07%)

Dixon Technologies

14,936.00

NSE

-155.00 (-1.03%)

DLF

774.00

NSE

-0.05 (-0.01%)

Avenue Supermarts DMart

4,067.80

NSE

-26.20 (-0.64%)

Dr Reddys Laboratories

1,239.40

NSE

-3.80 (-0.31%)

Eicher Motors

5,370.50

NSE

-19.00 (-0.35%)

Escorts Kubota

3,425.00

NSE

-107.20 (-3.03%)

Eternal

224.17

NSE

-0.62 (-0.28%)

Exide Industries

387.75

NSE

2.55 (0.66%)

Federal Bank

201.00

NSE

-1.48 (-0.73%)

GAIL

196.19

NSE

2.21 (1.14%)

Glenmark Pharmaceuticals

1,385.30

NSE

0.30 (0.02%)

GMR Airports

86.49

NSE

-0.30 (-0.35%)

Gujarat Narmada Valley Fert & Chem

547.05

NSE

-0.80 (-0.15%)

Godrej Consumer Products

1,267.60

NSE

-2.00 (-0.16%)

Godrej Properties

2,261.60

NSE

16.00 (0.71%)

Granules

525.70

NSE

-3.10 (-0.59%)

Grasim Industries

2,595.00

NSE

-19.20 (-0.73%)

Gujarat Gas

460.35

NSE

0.45 (0.10%)

Hindustan Aeronautics

5,048.30

NSE

19.20 (0.38%)

Havells

1,549.00

NSE

-23.80 (-1.51%)

HCL Technologies

1,654.50

NSE

2.40 (0.15%)

HDFC AMC

4,871.10

NSE

62.70 (1.30%)

HDFC Bank

1,924.40

NSE

-1.90 (-0.10%)

HDFC Life Insurance

788.30

NSE

12.50 (1.61%)

Hero Motocorp

4,344.00

NSE

5.80 (0.13%)

HFCL

88.92

NSE

1.60 (1.83%)

Hindalco Industries

652.80

NSE

-6.65 (-1.01%)

Hindustan Copper

249.17

NSE

4.10 (1.67%)

Hindustan Petroleum

416.75

NSE

4.60 (1.12%)

Hindustan Unilever

2,370.40

NSE

-9.80 (-0.41%)

Hindustan Zinc

456.30

NSE

4.80 (1.06%)

HUDCO

240.27

NSE

0.12 (0.05%)

ICICI Bank

1,456.60

NSE

10.20 (0.71%)