HLV Chart

Aarti Industries

467.90

NSE

-1.35 (-0.29%)

ABB

5,900.00

NSE

-71.00 (-1.19%)

Abbott

30,760.00

NSE

305.00 (1.00%)

Aditya Birla Capital

222.63

NSE

0.12 (0.05%)

Aditya Birla Fashion

86.82

NSE

0.97 (1.13%)

ACC

1,876.10

NSE

-6.70 (-0.36%)

Adani Energy Solutions

881.80

NSE

14.60 (1.68%)

Adani Enterprises

2,547.70

NSE

27.80 (1.10%)

Adani Green Energy

1,017.00

NSE

2.65 (0.26%)

Adani Ports & SEZ

1,466.90

NSE

34.10 (2.38%)

Alkem Laboratories

5,050.00

NSE

-48.50 (-0.95%)

Ambuja Cements

555.00

NSE

1.50 (0.27%)

Angel One

3,103.90

NSE

68.30 (2.25%)

APL Apollo Tubes

1,798.50

NSE

-13.20 (-0.73%)

Apollo Hospitals

6,980.00

NSE

99.50 (1.45%)

Apollo Tyres

467.60

NSE

-2.95 (-0.63%)

Ashok Leyland

235.38

NSE

-0.65 (-0.28%)

Asian Paints

2,262.80

NSE

3.70 (0.16%)

Astral

1,496.20

NSE

-1.90 (-0.13%)

Adani Total Gas

684.00

NSE

0.25 (0.04%)

ATUL

7,105.00

NSE

-31.50 (-0.44%)

AU Small Finance Bank

698.90

NSE

5.85 (0.84%)

Aurobindo Pharma

1,137.50

NSE

-10.30 (-0.90%)

Axis Bank

1,193.90

NSE

1.70 (0.14%)

Bajaj Auto

8,435.50

NSE

-171.50 (-1.99%)

Bajaj Finserv

2,017.20

NSE

-0.20 (-0.01%)

Bajaj Finance

9,120.50

NSE

-60.00 (-0.65%)

Balkrishna Industries

2,449.90

NSE

-22.30 (-0.90%)

Bandhan Bank

172.90

NSE

2.71 (1.59%)

Bank of Baroda

255.06

NSE

5.51 (2.21%)

Bank of India

125.04

NSE

3.10 (2.54%)

Bata

1,258.70

NSE

-5.10 (-0.40%)

Bharat Dynamics

1,988.10

NSE

-27.40 (-1.36%)

Bharat Electronics

386.75

NSE

2.15 (0.56%)

Berger Paints

560.25

NSE

-8.05 (-1.42%)

Bharat Forge

1,254.00

NSE

13.10 (1.06%)

Bharti Airtel

1,846.80

NSE

-9.40 (-0.51%)

Bharat Heavy Electricals

259.65

NSE

-0.18 (-0.07%)

Biocon

331.60

NSE

-4.25 (-1.27%)

Blue Star

1,566.90

NSE

34.60 (2.26%)

Bosch

31,275.00

NSE

-140.00 (-0.45%)

Bharat Petroleum

317.45

NSE

-0.95 (-0.30%)

Britannia Industries

5,618.00

NSE

107.50 (1.95%)

BSE

2,715.40

NSE

41.40 (1.55%)

Birlasoft

396.05

NSE

-4.45 (-1.11%)

Computer Age Management Services

4,140.00

NSE

178.90 (4.52%)

Canara Bank

116.64

NSE

1.88 (1.64%)

Can Fin Homes

782.00

NSE

-6.15 (-0.78%)

CDSL

1,661.50

NSE

131.80 (8.62%)

CESC

163.55

NSE

1.15 (0.71%)

CG Power & Industrial Solutions

676.60

NSE

-10.10 (-1.47%)

Chambal Fertilisers & Chemicals

554.55

NSE

3.55 (0.64%)

Cholamandalam Investment

1,558.40

NSE

-42.60 (-2.66%)

Cipla

1,469.70

NSE

4.00 (0.27%)

Coal India

399.60

NSE

2.30 (0.58%)

Coforge

8,588.00

NSE

37.50 (0.44%)

Colgate Palmolive

2,473.60

NSE

17.70 (0.72%)

Container Corporation of India

779.00

NSE

-5.40 (-0.69%)

Coromandel International

2,281.00

NSE

-8.40 (-0.37%)

Crompton Greaves

352.00

NSE

-0.90 (-0.26%)

City Union Bank

197.48

NSE

1.78 (0.91%)

Cummins

3,288.80

NSE

20.70 (0.63%)

Cyient

1,333.80

NSE

-13.00 (-0.97%)

Dabur

484.60

NSE

1.65 (0.34%)

Dalmia Bharat

2,051.20

NSE

34.80 (1.73%)

Deepak Nitrite

1,996.90

NSE

-30.40 (-1.50%)

Delhivery

364.65

NSE

6.65 (1.86%)

Divis Laboratories

6,550.00

NSE

-62.00 (-0.94%)

Dixon Technologies

14,642.00

NSE

-50.00 (-0.34%)

DLF

804.00

NSE

6.15 (0.77%)

Avenue Supermarts DMart

3,985.30

NSE

-16.80 (-0.42%)

Dr Reddys Laboratories

1,247.00

NSE

-4.20 (-0.34%)

Eicher Motors

5,351.00

NSE

17.50 (0.33%)

Escorts Kubota

3,384.20

NSE

62.50 (1.88%)

Eternal

241.92

NSE

3.61 (1.51%)

Exide Industries

386.00

NSE

-0.85 (-0.22%)

Federal Bank

206.22

NSE

4.16 (2.06%)

Fortis Healthcare

720.70

NSE

14.40 (2.04%)

GAIL

190.01

NSE

0.21 (0.11%)

Glenmark Pharmaceuticals

1,461.40

NSE

4.30 (0.30%)

GMR Airports

85.59

NSE

1.51 (1.80%)

Gujarat Narmada Valley Fert & Chem

534.30

NSE

-1.15 (-0.21%)

Godrej Consumer Products

1,268.00

NSE

36.60 (2.97%)

Godrej Properties

2,245.20

NSE

1.40 (0.06%)

Granules

525.90

NSE

-4.65 (-0.88%)

Grasim Industries

2,520.40

NSE

-25.40 (-1.00%)

Gujarat Gas

461.40

NSE

1.35 (0.29%)

Hindustan Aeronautics

5,008.40

NSE

34.30 (0.69%)

Havells

1,516.40

NSE

-10.60 (-0.69%)

HCL Technologies

1,624.30

NSE

-12.30 (-0.75%)

HDFC AMC

4,780.00

NSE

-3.00 (-0.06%)

HDFC Bank

1,923.80

NSE

-21.10 (-1.08%)

HDFC Life Insurance

765.75

NSE

-11.10 (-1.43%)

Hero Motocorp

4,209.20

NSE

-100.10 (-2.32%)

HFCL

89.49

NSE

1.90 (2.17%)

Hindalco Industries

628.30

NSE

-5.20 (-0.82%)

Hindustan Copper

247.00

NSE

-0.51 (-0.21%)

Hindustan Petroleum

407.80

NSE

-3.25 (-0.79%)

Hindustan Unilever

2,359.20

NSE

10.90 (0.46%)