HT Media Chart
8,004.25 -463.75 (-5.48%)
Markets Closed
F&O Stocks
Reliance Industries
1,204.70
NSE
-44.00 (-3.52%)
HDFC Bank
1,817.30
NSE
22.45 (1.25%)
Tata Consultancy Services
3,299.40
NSE
-103.75 (-3.05%)
Bharti Airtel
1,743.45
NSE
-2.55 (-0.15%)
ICICI Bank
1,335.30
NSE
5.75 (0.43%)
State Bank of India
767.45
NSE
-11.75 (-1.51%)
Infosys
1,451.65
NSE
-44.85 (-3.00%)
Bajaj Finance
8,718.85
NSE
124.25 (1.45%)
Hindustan Unilever
2,244.55
NSE
0.00 (0.00%)
ITC
409.70
NSE
0.30 (0.07%)
Larsen & Toubro
3,260.15
NSE
-160.00 (-4.68%)
Kotak Bank
2,131.95
NSE
-0.65 (-0.03%)
Sun Pharmaceutical
1,709.35
NSE
-60.65 (-3.43%)
HCL Technologies
1,422.10
NSE
-48.00 (-3.27%)
Maruti Suzuki
11,482.00
NSE
-206.10 (-1.76%)
NTPC
350.40
NSE
-8.50 (-2.37%)
UltraTech Cement
11,498.65
NSE
-107.95 (-0.93%)
Axis Bank
1,091.30
NSE
1.45 (0.13%)
Mahindra & Mahindra
2,596.55
NSE
-14.90 (-0.57%)
Bajaj Finserv
1,912.30
NSE
-8.15 (-0.42%)
Oil & Natural Gas Corporation
226.01
NSE
-17.30 (-7.11%)
Power Grid Corporation of India
293.90
NSE
-5.20 (-1.74%)
Titan
3,076.20
NSE
-51.35 (-1.64%)
Adani Enterprises
2,334.65
NSE
-76.15 (-3.16%)
Wipro
246.30
NSE
-10.05 (-3.92%)
Adani Ports & SEZ
1,148.35
NSE
-51.55 (-4.30%)
JSW Steel
1,005.75
NSE
-38.30 (-3.67%)
Coal India
385.05
NSE
-12.00 (-3.02%)
Asian Paints
2,356.05
NSE
6.65 (0.28%)
Tata Motors
613.85
NSE
-40.10 (-6.13%)
Nestle
2,262.15
NSE
16.50 (0.73%)
Bajaj Auto
7,685.10
NSE
-227.10 (-2.87%)
Bharat Electronics
280.00
NSE
-7.50 (-2.61%)
Zomato
210.53
NSE
-0.37 (-0.18%)
Trent
5,562.85
NSE
-112.45 (-1.98%)
Grasim Industries
2,616.90
NSE
-35.00 (-1.32%)
Tata Steel
140.39
NSE
-13.23 (-8.61%)
SBI Life Insurance
1,512.60
NSE
-29.65 (-1.92%)
HDFC Life Insurance
689.05
NSE
-3.85 (-0.56%)
Eicher Motors
5,247.90
NSE
-131.25 (-2.44%)
Jio Financial Services
222.32
NSE
-8.09 (-3.51%)
Hindalco Industries
599.95
NSE
-52.70 (-8.07%)
Tech Mahindra
1,320.95
NSE
-48.40 (-3.53%)
Shriram Finance
653.60
NSE
-0.55 (-0.08%)
Cipla
1,415.25
NSE
-80.45 (-5.38%)
Tata Consumer Products
1,087.85
NSE
16.85 (1.57%)
Apollo Hospitals
6,714.55
NSE
43.20 (0.65%)
Dr Reddys Laboratories
1,109.95
NSE
-41.50 (-3.60%)
Hero Motocorp
3,659.20
NSE
-94.15 (-2.51%)
Indusind Bank
682.00
NSE
-27.40 (-3.86%)
Nifty 50 Stocks
Infosys
1,451.65
NSE
-44.85 (-3.00%)
Hindustan Unilever
2,244.55
NSE
0.00 (0.00%)
Hindalco Industries
599.95
NSE
-52.70 (-8.07%)
Grasim Industries
2,616.90
NSE
-35.00 (-1.32%)
Cipla
1,415.25
NSE
-80.45 (-5.38%)
State Bank of India
767.45
NSE
-11.75 (-1.51%)
Eicher Motors
5,247.90
NSE
-131.25 (-2.44%)
SBI Life Insurance
1,512.60
NSE
-29.65 (-1.92%)
ITC
409.70
NSE
0.30 (0.07%)
Hero Motocorp
3,659.20
NSE
-94.15 (-2.51%)
Kotak Bank
2,131.95
NSE
-0.65 (-0.03%)
Nestle
2,262.15
NSE
16.50 (0.73%)
Bharat Electronics
280.00
NSE
-7.50 (-2.61%)
Titan
3,076.20
NSE
-51.35 (-1.64%)
Bharti Airtel
1,743.45
NSE
-2.55 (-0.15%)
UltraTech Cement
11,498.65
NSE
-107.95 (-0.93%)
Coal India
385.05
NSE
-12.00 (-3.02%)
Tech Mahindra
1,320.95
NSE
-48.40 (-3.53%)
Shriram Finance
653.60
NSE
-0.55 (-0.08%)
NTPC
350.40
NSE
-8.50 (-2.37%)
Adani Ports & SEZ
1,148.35
NSE
-51.55 (-4.30%)
Jio Financial Services
222.32
NSE
-8.09 (-3.51%)
HDFC Life Insurance
689.05
NSE
-3.85 (-0.56%)
Bajaj Auto
7,685.10
NSE
-227.10 (-2.87%)
Bajaj Finserv
1,912.30
NSE
-8.15 (-0.42%)
JSW Steel
1,005.75
NSE
-38.30 (-3.67%)
Asian Paints
2,356.05
NSE
6.65 (0.28%)
HDFC Bank
1,817.30
NSE
22.45 (1.25%)
Sun Pharmaceutical
1,709.35
NSE
-60.65 (-3.43%)
Tata Steel
140.39
NSE
-13.23 (-8.61%)
ICICI Bank
1,335.30
NSE
5.75 (0.43%)
Mahindra & Mahindra
2,596.55
NSE
-14.90 (-0.57%)
Tata Motors
613.85
NSE
-40.10 (-6.13%)
Oil & Natural Gas Corporation
226.01
NSE
-17.30 (-7.11%)
Apollo Hospitals
6,714.55
NSE
43.20 (0.65%)
Tata Consultancy Services
3,299.40
NSE
-103.75 (-3.05%)
Maruti Suzuki
11,482.00
NSE
-206.10 (-1.76%)
Power Grid Corporation of India
293.90
NSE
-5.20 (-1.74%)
Reliance Industries
1,204.70
NSE
-44.00 (-3.52%)
Larsen & Toubro
3,260.15
NSE
-160.00 (-4.68%)
Wipro
246.30
NSE
-10.05 (-3.92%)
Dr Reddys Laboratories
1,109.95
NSE
-41.50 (-3.60%)
Indusind Bank
682.00
NSE
-27.40 (-3.86%)
Tata Consumer Products
1,087.85
NSE
16.85 (1.57%)
Axis Bank
1,091.30
NSE
1.45 (0.13%)
Bajaj Finance
8,718.85
NSE
124.25 (1.45%)
Adani Enterprises
2,334.65
NSE
-76.15 (-3.16%)
Zomato
210.53
NSE
-0.37 (-0.18%)
Trent
5,562.85
NSE
-112.45 (-1.98%)
HCL Technologies
1,422.10
NSE
-48.00 (-3.27%)
Nifty Bank Stocks
Infosys
1,451.65
NSE
-44.85 (-3.00%)
Hindustan Unilever
2,244.55
NSE
0.00 (0.00%)
Hindalco Industries
599.95
NSE
-52.70 (-8.07%)
Grasim Industries
2,616.90
NSE
-35.00 (-1.32%)
Cipla
1,415.25
NSE
-80.45 (-5.38%)
State Bank of India
767.45
NSE
-11.75 (-1.51%)
Eicher Motors
5,247.90
NSE
-131.25 (-2.44%)
SBI Life Insurance
1,512.60
NSE
-29.65 (-1.92%)
ITC
409.70
NSE
0.30 (0.07%)
Hero Motocorp
3,659.20
NSE
-94.15 (-2.51%)
Kotak Bank
2,131.95
NSE
-0.65 (-0.03%)
Nestle
2,262.15
NSE
16.50 (0.73%)
Bharat Electronics
280.00
NSE
-7.50 (-2.61%)
Titan
3,076.20
NSE
-51.35 (-1.64%)
Bharti Airtel
1,743.45
NSE
-2.55 (-0.15%)
UltraTech Cement
11,498.65
NSE
-107.95 (-0.93%)
Coal India
385.05
NSE
-12.00 (-3.02%)
Tech Mahindra
1,320.95
NSE
-48.40 (-3.53%)
Shriram Finance
653.60
NSE
-0.55 (-0.08%)
NTPC
350.40
NSE
-8.50 (-2.37%)
Adani Ports & SEZ
1,148.35
NSE
-51.55 (-4.30%)
Jio Financial Services
222.32
NSE
-8.09 (-3.51%)
HDFC Life Insurance
689.05
NSE
-3.85 (-0.56%)
Bajaj Auto
7,685.10
NSE
-227.10 (-2.87%)
Bajaj Finserv
1,912.30
NSE
-8.15 (-0.42%)
JSW Steel
1,005.75
NSE
-38.30 (-3.67%)
Asian Paints
2,356.05
NSE
6.65 (0.28%)
HDFC Bank
1,817.30
NSE
22.45 (1.25%)
Sun Pharmaceutical
1,709.35
NSE
-60.65 (-3.43%)
Tata Steel
140.39
NSE
-13.23 (-8.61%)
ICICI Bank
1,335.30
NSE
5.75 (0.43%)
Mahindra & Mahindra
2,596.55
NSE
-14.90 (-0.57%)
Tata Motors
613.85
NSE
-40.10 (-6.13%)
Oil & Natural Gas Corporation
226.01
NSE
-17.30 (-7.11%)
Apollo Hospitals
6,714.55
NSE
43.20 (0.65%)
Tata Consultancy Services
3,299.40
NSE
-103.75 (-3.05%)
Maruti Suzuki
11,482.00
NSE
-206.10 (-1.76%)
Power Grid Corporation of India
293.90
NSE
-5.20 (-1.74%)
Reliance Industries
1,204.70
NSE
-44.00 (-3.52%)
Larsen & Toubro
3,260.15
NSE
-160.00 (-4.68%)
Wipro
246.30
NSE
-10.05 (-3.92%)
Dr Reddys Laboratories
1,109.95
NSE
-41.50 (-3.60%)
Indusind Bank
682.00
NSE
-27.40 (-3.86%)
Tata Consumer Products
1,087.85
NSE
16.85 (1.57%)
Axis Bank
1,091.30
NSE
1.45 (0.13%)
Bajaj Finance
8,718.85
NSE
124.25 (1.45%)
Adani Enterprises
2,334.65
NSE
-76.15 (-3.16%)
Zomato
210.53
NSE
-0.37 (-0.18%)
Trent
5,562.85
NSE
-112.45 (-1.98%)
HCL Technologies
1,422.10
NSE
-48.00 (-3.27%)
Fin Nifty Stocks
Infosys
1,451.65
NSE
-44.85 (-3.00%)
Hindustan Unilever
2,244.55
NSE
0.00 (0.00%)
Hindalco Industries
599.95
NSE
-52.70 (-8.07%)
Grasim Industries
2,616.90
NSE
-35.00 (-1.32%)
Cipla
1,415.25
NSE
-80.45 (-5.38%)
State Bank of India
767.45
NSE
-11.75 (-1.51%)
Eicher Motors
5,247.90
NSE
-131.25 (-2.44%)
SBI Life Insurance
1,512.60
NSE
-29.65 (-1.92%)
ITC
409.70
NSE
0.30 (0.07%)
Hero Motocorp
3,659.20
NSE
-94.15 (-2.51%)
Kotak Bank
2,131.95
NSE
-0.65 (-0.03%)
Nestle
2,262.15
NSE
16.50 (0.73%)
Bharat Electronics
280.00
NSE
-7.50 (-2.61%)
Titan
3,076.20
NSE
-51.35 (-1.64%)
Bharti Airtel
1,743.45
NSE
-2.55 (-0.15%)
UltraTech Cement
11,498.65
NSE
-107.95 (-0.93%)
Coal India
385.05
NSE
-12.00 (-3.02%)
Tech Mahindra
1,320.95
NSE
-48.40 (-3.53%)
Shriram Finance
653.60
NSE
-0.55 (-0.08%)
NTPC
350.40
NSE
-8.50 (-2.37%)
Adani Ports & SEZ
1,148.35
NSE
-51.55 (-4.30%)
Jio Financial Services
222.32
NSE
-8.09 (-3.51%)
HDFC Life Insurance
689.05
NSE
-3.85 (-0.56%)
Bajaj Auto
7,685.10
NSE
-227.10 (-2.87%)
Bajaj Finserv
1,912.30
NSE
-8.15 (-0.42%)
JSW Steel
1,005.75
NSE
-38.30 (-3.67%)
Asian Paints
2,356.05
NSE
6.65 (0.28%)
HDFC Bank
1,817.30
NSE
22.45 (1.25%)
Sun Pharmaceutical
1,709.35
NSE
-60.65 (-3.43%)
Tata Steel
140.39
NSE
-13.23 (-8.61%)
ICICI Bank
1,335.30
NSE
5.75 (0.43%)
Mahindra & Mahindra
2,596.55
NSE
-14.90 (-0.57%)
Tata Motors
613.85
NSE
-40.10 (-6.13%)
Oil & Natural Gas Corporation
226.01
NSE
-17.30 (-7.11%)
Apollo Hospitals
6,714.55
NSE
43.20 (0.65%)
Tata Consultancy Services
3,299.40
NSE
-103.75 (-3.05%)
Maruti Suzuki
11,482.00
NSE
-206.10 (-1.76%)
Power Grid Corporation of India
293.90
NSE
-5.20 (-1.74%)
Reliance Industries
1,204.70
NSE
-44.00 (-3.52%)
Larsen & Toubro
3,260.15
NSE
-160.00 (-4.68%)
Wipro
246.30
NSE
-10.05 (-3.92%)
Dr Reddys Laboratories
1,109.95
NSE
-41.50 (-3.60%)
Indusind Bank
682.00
NSE
-27.40 (-3.86%)
Tata Consumer Products
1,087.85
NSE
16.85 (1.57%)
Axis Bank
1,091.30
NSE
1.45 (0.13%)
Bajaj Finance
8,718.85
NSE
124.25 (1.45%)
Adani Enterprises
2,334.65
NSE
-76.15 (-3.16%)
Zomato
210.53
NSE
-0.37 (-0.18%)
Trent
5,562.85
NSE
-112.45 (-1.98%)
HCL Technologies
1,422.10
NSE
-48.00 (-3.27%)
Top Gainers Stock
Marico
677.30
NSE
16.35 (2.47%)
Interglobe Aviation
5,098.90
NSE
95.30 (1.90%)
Tata Consumer Products
1,087.85
NSE
16.85 (1.57%)
Max Financial Services
1,165.05
NSE
17.25 (1.50%)
Max Healthcare Institute
1,137.65
NSE
16.35 (1.46%)
Bajaj Finance
8,718.85
NSE
124.25 (1.45%)
PNB Housing Finance
949.45
NSE
12.05 (1.29%)
HDFC Bank
1,817.30
NSE
22.45 (1.25%)
Torrent Pharmaceuticals
3,286.50
NSE
38.80 (1.19%)
Pidilite Industries
2,892.00
NSE
30.50 (1.07%)
Nestle
2,262.15
NSE
16.50 (0.73%)
Indus Towers
360.50
NSE
2.50 (0.70%)
Apollo Hospitals
6,714.55
NSE
43.20 (0.65%)
Colgate Palmolive
2,423.35
NSE
13.50 (0.56%)
Cholamandalam Investment
1,453.30
NSE
7.85 (0.54%)
Federal Bank
195.00
NSE
0.86 (0.44%)
ICICI Bank
1,335.30
NSE
5.75 (0.43%)
Asian Paints
2,356.05
NSE
6.65 (0.28%)
RBL Bank
175.68
NSE
0.30 (0.17%)
Berger Paints
512.05
NSE
0.75 (0.15%)
Axis Bank
1,091.30
NSE
1.45 (0.13%)
ITC
409.70
NSE
0.30 (0.07%)
Ramco Cements
941.55
NSE
0.15 (0.02%)
Top Losers Stocks
Marico
677.30
NSE
16.35 (2.47%)
Interglobe Aviation
5,098.90
NSE
95.30 (1.90%)
Tata Consumer Products
1,087.85
NSE
16.85 (1.57%)
Max Financial Services
1,165.05
NSE
17.25 (1.50%)
Max Healthcare Institute
1,137.65
NSE
16.35 (1.46%)
Bajaj Finance
8,718.85
NSE
124.25 (1.45%)
PNB Housing Finance
949.45
NSE
12.05 (1.29%)
HDFC Bank
1,817.30
NSE
22.45 (1.25%)
Torrent Pharmaceuticals
3,286.50
NSE
38.80 (1.19%)
Pidilite Industries
2,892.00
NSE
30.50 (1.07%)
Nestle
2,262.15
NSE
16.50 (0.73%)
Indus Towers
360.50
NSE
2.50 (0.70%)
Apollo Hospitals
6,714.55
NSE
43.20 (0.65%)
Colgate Palmolive
2,423.35
NSE
13.50 (0.56%)
Cholamandalam Investment
1,453.30
NSE
7.85 (0.54%)
Federal Bank
195.00
NSE
0.86 (0.44%)
ICICI Bank
1,335.30
NSE
5.75 (0.43%)
Asian Paints
2,356.05
NSE
6.65 (0.28%)
RBL Bank
175.68
NSE
0.30 (0.17%)
Berger Paints
512.05
NSE
0.75 (0.15%)
Axis Bank
1,091.30
NSE
1.45 (0.13%)
ITC
409.70
NSE
0.30 (0.07%)
Ramco Cements
941.55
NSE
0.15 (0.02%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
