ICICI Bank Chart
1,427.80 -4.20 (-0.29%)
Markets Closed
Nifty 50 Stocks
Infosys
1,610.50
NSE
3.70 (0.23%)
Asian Paints
2,419.40
NSE
49.90 (2.11%)
Hindustan Unilever
2,307.10
NSE
11.60 (0.51%)
Hindalco Industries
698.35
NSE
4.05 (0.58%)
Grasim Industries
2,849.80
NSE
1.70 (0.06%)
Cipla
1,497.60
NSE
-18.10 (-1.19%)
State Bank of India
812.90
NSE
-7.40 (-0.90%)
Eicher Motors
5,722.50
NSE
7.00 (0.12%)
SBI Life Insurance
1,856.80
NSE
-5.70 (-0.31%)
ITC
412.95
NSE
-2.15 (-0.52%)
Hero Motocorp
4,243.70
NSE
17.70 (0.42%)
Kotak Bank
2,169.10
NSE
-14.50 (-0.66%)
Nestle
2,388.00
NSE
-22.10 (-0.92%)
Bharat Electronics
426.95
NSE
-5.30 (-1.23%)
Titan
3,708.00
NSE
7.50 (0.20%)
Bharti Airtel
2,033.30
NSE
13.90 (0.69%)
UltraTech Cement
12,436.00
NSE
226.00 (1.85%)
Coal India
386.90
NSE
-2.85 (-0.73%)
Tech Mahindra
1,677.10
NSE
5.90 (0.35%)
Shriram Finance
676.90
NSE
-19.55 (-2.81%)
NTPC
333.75
NSE
1.15 (0.35%)
Adani Ports & SEZ
1,443.90
NSE
-3.10 (-0.21%)
Jio Financial Services
326.70
NSE
-2.90 (-0.88%)
HDFC Life Insurance
789.70
NSE
-20.20 (-2.49%)
Bajaj Auto
8,356.50
NSE
-42.50 (-0.51%)
Bajaj Finserv
2,007.90
NSE
-45.90 (-2.23%)
HDFC Bank
1,986.00
NSE
-26.10 (-1.30%)
ICICI Bank
1,427.80
NSE
-4.20 (-0.29%)
Tata Motors
688.55
NSE
4.75 (0.69%)
Oil & Natural Gas Corporation
241.07
NSE
-2.30 (-0.95%)
Apollo Hospitals
7,441.00
NSE
-55.00 (-0.73%)
Tata Consultancy Services
3,423.30
NSE
-6.40 (-0.19%)
Maruti Suzuki
12,622.00
NSE
180.00 (1.45%)
Larsen & Toubro
3,596.80
NSE
-69.90 (-1.91%)
Indusind Bank
857.65
NSE
-21.45 (-2.44%)
Tata Consumer Products
1,095.80
NSE
0.20 (0.02%)
Adani Enterprises
2,630.20
NSE
8.40 (0.32%)
Trent
6,222.50
NSE
78.50 (1.28%)
HCL Technologies
1,718.60
NSE
0.30 (0.02%)
JSW Steel
1,059.90
NSE
30.30 (2.94%)
Sun Pharmaceutical
1,677.50
NSE
10.30 (0.62%)
Tata Steel
165.88
NSE
5.82 (3.64%)
Mahindra & Mahindra
3,165.20
NSE
-10.90 (-0.34%)
Bajaj Finance
923.00
NSE
-13.65 (-1.46%)
Power Grid Corporation of India
294.85
NSE
-2.70 (-0.91%)
Reliance Industries
1,518.80
NSE
-9.60 (-0.63%)
Wipro
267.00
NSE
2.45 (0.93%)
Dr Reddys Laboratories
1,270.80
NSE
-6.00 (-0.47%)
Axis Bank
1,175.30
NSE
2.00 (0.17%)
Eternal
259.75
NSE
-1.25 (-0.48%)
Nifty Bank Stocks
State Bank of India
812.90
NSE
-7.40 (-0.90%)
Kotak Bank
2,169.10
NSE
-14.50 (-0.66%)
HDFC Bank
1,986.00
NSE
-26.10 (-1.30%)
ICICI Bank
1,427.80
NSE
-4.20 (-0.29%)
IDFC First Bank
77.25
NSE
0.01 (0.01%)
Federal Bank
217.75
NSE
-0.97 (-0.44%)
Indusind Bank
857.65
NSE
-21.45 (-2.44%)
Punjab National Bank
113.85
NSE
0.78 (0.69%)
Bank of Baroda
243.05
NSE
-4.49 (-1.81%)
Axis Bank
1,175.30
NSE
2.00 (0.17%)
Canara Bank
114.23
NSE
-1.19 (-1.03%)
AU Small Finance Bank
818.25
NSE
-20.10 (-2.40%)
Fin Nifty Stocks
SBI Cards
913.10
NSE
-18.70 (-2.01%)
REC
395.50
NSE
-4.95 (-1.24%)
State Bank of India
812.90
NSE
-7.40 (-0.90%)
Cholamandalam Investment
1,554.60
NSE
-45.20 (-2.83%)
SBI Life Insurance
1,856.80
NSE
-5.70 (-0.31%)
HDFC AMC
5,076.00
NSE
-67.00 (-1.30%)
Power Finance Corporation
418.40
NSE
-5.25 (-1.24%)
Kotak Bank
2,169.10
NSE
-14.50 (-0.66%)
Muthoot Finance
2,625.40
NSE
-16.50 (-0.62%)
Shriram Finance
676.90
NSE
-19.55 (-2.81%)
ICICI Prudential Life Insurance
658.80
NSE
-1.95 (-0.30%)
Jio Financial Services
326.70
NSE
-2.90 (-0.88%)
ICICI Lombard General Insurance
2,044.40
NSE
-19.20 (-0.93%)
HDFC Life Insurance
789.70
NSE
-20.20 (-2.49%)
Bajaj Finserv
2,007.90
NSE
-45.90 (-2.23%)
HDFC Bank
1,986.00
NSE
-26.10 (-1.30%)
ICICI Bank
1,427.80
NSE
-4.20 (-0.29%)
LIC Housing Finance
609.20
NSE
-2.15 (-0.35%)
Bajaj Finance
923.00
NSE
-13.65 (-1.46%)
Axis Bank
1,175.30
NSE
2.00 (0.17%)
Top Gainers Stock
Tata Communications
1,807.50
NSE
81.70 (4.73%)
Aditya Birla Fashion & Retail
77.89
NSE
3.38 (4.54%)
Mankind Pharma
2,384.70
NSE
97.70 (4.27%)
Tata Steel
165.88
NSE
5.82 (3.64%)
Balkrishna Industries
2,566.20
NSE
89.40 (3.61%)
PG Electroplast
745.95
NSE
22.95 (3.17%)
Steel Authority of India
137.48
NSE
4.14 (3.10%)
Dixon Technologies
15,163.00
NSE
447.00 (3.04%)
Blue Star
1,756.10
NSE
51.20 (3.00%)
JSW Steel
1,059.90
NSE
30.30 (2.94%)
GMR Airports
88.40
NSE
2.39 (2.78%)
Kalyan Jewellers
585.60
NSE
15.25 (2.67%)
Ambuja Cements
594.20
NSE
13.95 (2.40%)
Kaynes Technology
6,286.50
NSE
146.00 (2.38%)
Fortis Healthcare
792.55
NSE
17.80 (2.30%)
Inox Wind
176.90
NSE
3.93 (2.27%)
Aurobindo Pharma
1,158.00
NSE
25.50 (2.25%)
Nykaa
211.59
NSE
4.54 (2.19%)
Indraprastha Gas
220.72
NSE
4.63 (2.14%)
Bharat Forge
1,311.40
NSE
27.20 (2.12%)
Asian Paints
2,419.40
NSE
49.90 (2.11%)
Amber Enterprises
7,224.50
NSE
141.50 (2.00%)
UltraTech Cement
12,436.00
NSE
226.00 (1.85%)
Jindal Steel
968.70
NSE
17.45 (1.83%)
UNO Minda
1,098.60
NSE
19.30 (1.79%)
SRF
3,255.60
NSE
55.60 (1.74%)
Biocon
368.55
NSE
6.05 (1.67%)
Polycab
6,768.00
NSE
104.00 (1.56%)
Shree Cement
31,640.00
NSE
455.00 (1.46%)
Maruti Suzuki
12,622.00
NSE
180.00 (1.45%)
Laurus Labs
756.75
NSE
10.70 (1.43%)
Dalmia Bharat
2,220.10
NSE
31.20 (1.43%)
Trent
6,222.50
NSE
78.50 (1.28%)
Mahanagar Gas
1,509.50
NSE
18.30 (1.23%)
NALCO
192.41
NSE
2.14 (1.12%)
Indian Energy Exchange
195.24
NSE
2.15 (1.11%)
Dabur
487.55
NSE
5.15 (1.07%)
Colgate Palmolive
2,434.60
NSE
24.90 (1.03%)
Pidilite Industries
3,076.60
NSE
30.80 (1.01%)
Vodafone Idea
7.52
NSE
0.07 (0.94%)
ACC
1,939.40
NSE
18.00 (0.94%)
Wipro
267.00
NSE
2.45 (0.93%)
Glenmark Pharmaceuticals
1,770.00
NSE
15.70 (0.89%)
Birlasoft
442.10
NSE
3.85 (0.88%)
Torrent Power
1,469.40
NSE
12.70 (0.87%)
Britannia Industries
5,790.00
NSE
46.50 (0.81%)
Vedanta
469.45
NSE
3.55 (0.76%)
Adani Energy Solutions
878.80
NSE
6.40 (0.73%)
Tata Motors
688.55
NSE
4.75 (0.69%)
Indus Towers
423.25
NSE
2.90 (0.69%)
Top Losers Stocks
RBL Bank
249.27
NSE
-10.75 (-4.13%)
NCC
225.53
NSE
-8.04 (-3.44%)
Phoenix Mills
1,495.00
NSE
-51.30 (-3.32%)
Tube Investment
2,995.20
NSE
-91.80 (-2.97%)
Cholamandalam Investment
1,554.60
NSE
-45.20 (-2.83%)
Shriram Finance
676.90
NSE
-19.55 (-2.81%)
HUDCO
233.97
NSE
-6.43 (-2.67%)
NBCC
120.08
NSE
-3.13 (-2.54%)
Aditya Birla Capital
273.70
NSE
-7.10 (-2.53%)
HDFC Life Insurance
789.70
NSE
-20.20 (-2.49%)
CG Power & Industrial Solutions
666.10
NSE
-16.95 (-2.48%)
Indusind Bank
857.65
NSE
-21.45 (-2.44%)
AU Small Finance Bank
818.25
NSE
-20.10 (-2.40%)
Manappuram Finance
271.45
NSE
-6.65 (-2.39%)
Bajaj Finserv
2,007.90
NSE
-45.90 (-2.23%)
Prestige Estate
1,601.60
NSE
-35.50 (-2.17%)
M&M Financial Services
261.75
NSE
-5.40 (-2.02%)
SBI Cards
913.10
NSE
-18.70 (-2.01%)
Torrent Pharmaceuticals
3,349.40
NSE
-67.30 (-1.97%)
Larsen & Toubro
3,596.80
NSE
-69.90 (-1.91%)
Bank of Baroda
243.05
NSE
-4.49 (-1.81%)
PNB Housing Finance
1,084.60
NSE
-19.40 (-1.76%)
JSW Energy
518.05
NSE
-9.10 (-1.73%)
Angel One
2,913.40
NSE
-50.90 (-1.72%)
Supreme Industries
4,302.40
NSE
-73.40 (-1.68%)
Chambal Fertilisers & Chemicals
549.90
NSE
-8.90 (-1.59%)
SJVN
98.89
NSE
-1.56 (-1.55%)
Bharat Heavy Electricals
260.60
NSE
-4.05 (-1.53%)
Bank of India
119.26
NSE
-1.83 (-1.51%)
Solar Industries
16,939.00
NSE
-257.00 (-1.49%)
IIFL Finance
462.35
NSE
-7.00 (-1.49%)
Bajaj Finance
923.00
NSE
-13.65 (-1.46%)
Page Industries
47,500.00
NSE
-695.00 (-1.44%)
MCX
8,935.00
NSE
-125.50 (-1.39%)
Titagarh Rail Systems
950.50
NSE
-13.25 (-1.37%)
DLF
831.90
NSE
-11.55 (-1.37%)
Avenue Supermarts DMart
4,391.90
NSE
-60.50 (-1.36%)
LIC of India
958.00
NSE
-12.95 (-1.33%)
HDFC AMC
5,076.00
NSE
-67.00 (-1.30%)
HDFC Bank
1,986.00
NSE
-26.10 (-1.30%)
IREDA
168.23
NSE
-2.16 (-1.27%)
Power Finance Corporation
418.40
NSE
-5.25 (-1.24%)
REC
395.50
NSE
-4.95 (-1.24%)
KEI Industries
3,764.00
NSE
-46.80 (-1.23%)
Bharat Electronics
426.95
NSE
-5.30 (-1.23%)
United Spirits
1,383.40
NSE
-17.00 (-1.21%)
Cipla
1,497.60
NSE
-18.10 (-1.19%)
Crompton Greaves
347.10
NSE
-4.15 (-1.18%)
Siemens
3,287.70
NSE
-35.40 (-1.07%)
Godrej Properties
2,290.20
NSE
-24.30 (-1.05%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeFREE Demat & Trading Account
