Ind Swift Laboratories Chart
106.00 -1.50 (-1.40%)
Markets Closed
F&O Stocks
360 One WAM
1,118.00
NSE
-7.00 (-0.62%)
Aarti Industries
433.10
NSE
6.10 (1.43%)
ABB
5,668.50
NSE
-42.50 (-0.74%)
Aditya Birla Capital
267.70
NSE
-0.90 (-0.34%)
Aditya Birla Fashion & Retail
75.13
NSE
-0.60 (-0.79%)
ACC
1,950.00
NSE
0.00 (0.00%)
Adani Energy Solutions
846.80
NSE
-16.30 (-1.89%)
Adani Enterprises
2,604.00
NSE
-10.50 (-0.40%)
Adani Green Energy
1,019.00
NSE
-14.90 (-1.44%)
Adani Ports & SEZ
1,410.10
NSE
-10.70 (-0.75%)
Alkem Laboratories
4,998.50
NSE
23.40 (0.47%)
Amber Enterprises
7,284.50
NSE
-28.00 (-0.38%)
Ambuja Cements
621.00
NSE
0.60 (0.10%)
Angel One
2,788.10
NSE
-37.70 (-1.33%)
APL Apollo Tubes
1,682.90
NSE
3.60 (0.21%)
Apollo Hospitals
7,422.00
NSE
48.50 (0.66%)
Ashok Leyland
124.50
NSE
-0.10 (-0.08%)
Asian Paints
2,346.80
NSE
-28.60 (-1.20%)
Astral
1,462.00
NSE
-21.10 (-1.42%)
Adani Total Gas
646.30
NSE
-5.80 (-0.89%)
AU Small Finance Bank
742.50
NSE
5.75 (0.78%)
Aurobindo Pharma
1,120.10
NSE
2.70 (0.24%)
Axis Bank
1,093.50
NSE
-11.30 (-1.02%)
Bajaj Auto
8,354.50
NSE
-42.50 (-0.51%)
Bajaj Finserv
2,043.10
NSE
-17.40 (-0.84%)
Bajaj Finance
957.80
NSE
-10.50 (-1.08%)
Balkrishna Industries
2,749.10
NSE
8.70 (0.32%)
Bandhan Bank
183.09
NSE
1.66 (0.91%)
Bank of Baroda
239.59
NSE
-3.48 (-1.43%)
Bank of India
112.25
NSE
-0.98 (-0.87%)
Bharat Dynamics
1,690.50
NSE
-13.40 (-0.79%)
Bharat Electronics
396.90
NSE
-3.30 (-0.82%)
Bharat Forge
1,223.30
NSE
-0.40 (-0.03%)
Bharti Airtel
1,938.00
NSE
-5.80 (-0.30%)
Bharat Heavy Electricals
250.00
NSE
-1.20 (-0.48%)
Biocon
397.40
NSE
0.45 (0.11%)
Blue Star
1,763.00
NSE
13.80 (0.79%)
Bosch
37,970.00
NSE
-10.00 (-0.03%)
Bharat Petroleum
340.60
NSE
-3.85 (-1.12%)
Britannia Industries
5,670.00
NSE
-49.50 (-0.87%)
BSE
2,542.00
NSE
-15.20 (-0.59%)
Birlasoft
398.75
NSE
-5.10 (-1.26%)
Computer Age Management Services
4,197.00
NSE
-45.00 (-1.06%)
Canara Bank
107.58
NSE
-0.22 (-0.20%)
CDSL
1,680.10
NSE
-17.20 (-1.01%)
CESC
175.33
NSE
-2.81 (-1.58%)
CG Power & Industrial Solutions
667.75
NSE
-15.20 (-2.23%)
Chambal Fertilisers & Chemicals
555.50
NSE
-3.40 (-0.61%)
Cholamandalam Investment
1,549.60
NSE
-6.50 (-0.42%)
Cipla
1,486.40
NSE
12.90 (0.88%)
Coal India
384.75
NSE
-6.00 (-1.54%)
Coforge
1,702.80
NSE
-146.90 (-7.94%)
Colgate Palmolive
2,270.50
NSE
-14.80 (-0.65%)
Container Corporation of India
604.55
NSE
-4.80 (-0.79%)
Crompton Greaves
333.40
NSE
-6.60 (-1.94%)
Cummins
3,575.70
NSE
-40.70 (-1.13%)
Cyient
1,251.00
NSE
-29.30 (-2.29%)
Dabur
512.30
NSE
-1.55 (-0.30%)
Dalmia Bharat
2,285.80
NSE
16.10 (0.71%)
Delhivery
441.65
NSE
-2.55 (-0.57%)
Divis Laboratories
6,627.50
NSE
-25.50 (-0.38%)
Dixon Technologies
16,712.00
NSE
156.00 (0.94%)
DLF
827.70
NSE
-14.25 (-1.69%)
Avenue Supermarts DMart
4,039.80
NSE
-4.10 (-0.10%)
Dr Reddys Laboratories
1,279.20
NSE
31.80 (2.55%)
Eicher Motors
5,466.50
NSE
25.00 (0.46%)
Eternal
311.10
NSE
9.05 (3.00%)
Exide Industries
392.20
NSE
0.45 (0.11%)
Federal Bank
214.05
NSE
1.24 (0.58%)
Fortis Healthcare
840.10
NSE
16.40 (1.99%)
GAIL
188.08
NSE
1.69 (0.91%)
Glenmark Pharmaceuticals
2,150.30
NSE
11.50 (0.54%)
GMR Airports
91.42
NSE
0.04 (0.04%)
Godrej Consumer Products
1,226.50
NSE
-6.00 (-0.49%)
Godrej Properties
2,315.20
NSE
-8.90 (-0.38%)
Granules
476.50
NSE
0.65 (0.14%)
Grasim Industries
2,716.80
NSE
7.70 (0.28%)
Hindustan Aeronautics
4,683.60
NSE
-32.20 (-0.68%)
Havells
1,558.20
NSE
-14.50 (-0.92%)
HCL Technologies
1,505.50
NSE
-24.30 (-1.59%)
HDFC AMC
5,557.50
NSE
-41.50 (-0.74%)
HDFC Bank
2,011.60
NSE
-12.70 (-0.63%)
HDFC Life Insurance
761.05
NSE
-1.45 (-0.19%)
Hero Motocorp
4,279.90
NSE
-83.80 (-1.92%)
HFCL
79.16
NSE
-1.55 (-1.92%)
Hindalco Industries
698.85
NSE
3.45 (0.50%)
Hindustan Copper
274.80
NSE
-1.25 (-0.45%)
Hindustan Petroleum
433.50
NSE
-1.00 (-0.23%)
Hindustan Unilever
2,431.30
NSE
-19.10 (-0.78%)
Hindustan Zinc
446.20
NSE
-0.65 (-0.15%)
HUDCO
224.00
NSE
-1.22 (-0.54%)
ICICI Bank
1,485.60
NSE
-3.00 (-0.20%)
ICICI Lombard General Insurance
1,917.00
NSE
-19.80 (-1.02%)
ICICI Prudential Life Insurance
626.85
NSE
-2.05 (-0.33%)
Vodafone Idea
7.37
NSE
-0.11 (-1.47%)
IDFC First Bank
72.37
NSE
-0.33 (-0.45%)
Indian Energy Exchange
135.26
NSE
-52.63 (-28.01%)
Indraprastha Gas
207.09
NSE
-3.30 (-1.57%)
IIFL Finance
529.60
NSE
-4.25 (-0.80%)
Indian Hotels Company
754.00
NSE
-0.40 (-0.05%)
Nifty 50 Stocks
Nifty Bank Stocks
Fin Nifty Stocks
Top Gainers Stock
Samvardhana Motherson International
103.05
NSE
4.22 (4.27%)
One 97 Communications
1,109.70
NSE
38.55 (3.60%)
Eternal
311.15
NSE
9.10 (3.01%)
Dr Reddys Laboratories
1,279.00
NSE
31.60 (2.53%)
Fortis Healthcare
840.15
NSE
16.45 (2.00%)
PG Electroplast
804.70
NSE
13.55 (1.71%)
Oracle Financial Services Software
8,922.50
NSE
143.50 (1.63%)
Jindal Steel
993.20
NSE
15.80 (1.62%)
Tata Motors
700.20
NSE
10.10 (1.46%)
Aarti Industries
433.05
NSE
6.05 (1.42%)
Max Healthcare Institute
1,272.00
NSE
16.60 (1.32%)
UNO Minda
1,084.50
NSE
13.10 (1.22%)
Mazagon Dock Shipbuilders
2,953.50
NSE
34.10 (1.17%)
Steel Authority of India
136.27
NSE
1.48 (1.10%)
Tata Consumer Products
1,074.10
NSE
11.50 (1.08%)
Indian Bank
630.25
NSE
5.85 (0.94%)
GAIL
188.07
NSE
1.68 (0.90%)
Dixon Technologies
16,705.00
NSE
149.00 (0.90%)
Bandhan Bank
183.06
NSE
1.63 (0.90%)
Cipla
1,486.20
NSE
12.70 (0.86%)
Rail Vikas Nigam
376.85
NSE
3.15 (0.84%)
Blue Star
1,763.50
NSE
14.30 (0.82%)
Jio Financial Services
316.90
NSE
2.45 (0.78%)
Lupin
1,935.30
NSE
14.80 (0.77%)
AU Small Finance Bank
742.35
NSE
5.60 (0.76%)
Dalmia Bharat
2,285.20
NSE
15.50 (0.68%)
JSW Steel
1,040.70
NSE
6.90 (0.67%)
Zydus Life Science
968.35
NSE
6.40 (0.67%)
Apollo Hospitals
7,420.00
NSE
46.50 (0.63%)
REC
402.45
NSE
2.45 (0.61%)
Federal Bank
214.07
NSE
1.26 (0.59%)
Glenmark Pharmaceuticals
2,150.90
NSE
12.10 (0.57%)
Laurus Labs
827.15
NSE
4.65 (0.57%)
Tata Steel
163.62
NSE
0.85 (0.52%)
Alkem Laboratories
5,000.40
NSE
25.30 (0.51%)
Hindalco Industries
698.80
NSE
3.40 (0.49%)
Eicher Motors
5,466.50
NSE
25.00 (0.46%)
IRFC
135.35
NSE
0.50 (0.37%)
Sun Pharmaceutical
1,688.50
NSE
6.00 (0.36%)
Balkrishna Industries
2,749.80
NSE
9.40 (0.34%)
Petronet LNG
307.80
NSE
1.05 (0.34%)
PI Industries
4,088.00
NSE
13.60 (0.33%)
Titan
3,481.60
NSE
10.20 (0.29%)
Grasim Industries
2,716.60
NSE
7.50 (0.28%)
Tata Technologies
718.10
NSE
1.95 (0.27%)
Aurobindo Pharma
1,120.00
NSE
2.60 (0.23%)
APL Apollo Tubes
1,682.80
NSE
3.50 (0.21%)
NALCO
198.45
NSE
0.36 (0.18%)
Granules
476.50
NSE
0.65 (0.14%)
Exide Industries
392.20
NSE
0.45 (0.11%)
Top Losers Stocks
Indian Energy Exchange
135.26
NSE
-52.63 (-28.01%)
Coforge
1,702.80
NSE
-146.90 (-7.94%)
Persistent Systems
5,208.00
NSE
-397.50 (-7.09%)
Nestle
2,338.50
NSE
-114.00 (-4.65%)
Mahanagar Gas
1,419.20
NSE
-64.20 (-4.33%)
Prestige Estates Projects
1,690.90
NSE
-62.90 (-3.59%)
Trent
5,181.00
NSE
-178.00 (-3.32%)
Shriram Finance
634.40
NSE
-19.65 (-3.00%)
Tech Mahindra
1,500.30
NSE
-46.30 (-2.99%)
Inox Wind
161.12
NSE
-4.62 (-2.79%)
Mphasis
2,660.80
NSE
-75.60 (-2.76%)
KFin Technologies
1,227.20
NSE
-34.50 (-2.73%)
Supreme Industries
4,025.00
NSE
-108.40 (-2.62%)
Marico
703.10
NSE
-17.50 (-2.43%)
Cyient
1,250.60
NSE
-29.70 (-2.32%)
Poonawalla Fincorp
436.15
NSE
-10.30 (-2.31%)
CG Power & Industrial Solutions
667.75
NSE
-15.20 (-2.23%)
Tata Chemicals
950.70
NSE
-21.40 (-2.20%)
IRB Infrastructure Developers
47.61
NSE
-0.99 (-2.04%)
Oberoi Realty
1,733.70
NSE
-35.90 (-2.03%)
Crompton Greaves
333.40
NSE
-6.60 (-1.94%)
HFCL
79.16
NSE
-1.55 (-1.92%)
Hero Motocorp
4,279.90
NSE
-83.80 (-1.92%)
Adani Energy Solutions
846.80
NSE
-16.30 (-1.89%)
Lodha Developers
1,308.90
NSE
-25.10 (-1.88%)
PNB Housing Finance
1,043.60
NSE
-20.00 (-1.88%)
SBI Cards
880.00
NSE
-15.55 (-1.74%)
Mankind Pharma
2,553.90
NSE
-45.10 (-1.74%)
Titagarh Rail Systems
906.00
NSE
-15.85 (-1.72%)
PB FinTech
1,789.50
NSE
-31.20 (-1.71%)
DLF
827.55
NSE
-14.40 (-1.71%)
Syngene International
669.40
NSE
-11.35 (-1.67%)
NTPC
337.50
NSE
-5.55 (-1.62%)
HCL Technologies
1,505.10
NSE
-24.70 (-1.61%)
Vodafone Idea
7.36
NSE
-0.12 (-1.60%)
Patanjali Foods
1,904.20
NSE
-30.90 (-1.60%)
CESC
175.32
NSE
-2.82 (-1.58%)
Indraprastha Gas
207.07
NSE
-3.32 (-1.58%)
KEI Industries
3,907.90
NSE
-62.40 (-1.57%)
Indus Towers
399.05
NSE
-6.20 (-1.53%)
Coal India
384.85
NSE
-5.90 (-1.51%)
Reliance Industries
1,403.20
NSE
-21.40 (-1.50%)
Punjab National Bank
108.28
NSE
-1.64 (-1.49%)
Infosys
1,551.40
NSE
-23.10 (-1.47%)
Adani Green Energy
1,018.80
NSE
-15.10 (-1.46%)
Astral
1,461.60
NSE
-21.50 (-1.45%)
Bank of Baroda
239.59
NSE
-3.48 (-1.43%)
Max Financial Services
1,527.80
NSE
-21.90 (-1.41%)
Oil India
447.00
NSE
-6.40 (-1.41%)
Jindal Stainless
666.40
NSE
-9.40 (-1.39%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeGet MTF starting at 12.49% p.a
