Ind Swift Chart

Aarti Industries

362.70

NSE

7.60 (2.14%)

ABB

5,069.65

NSE

106.10 (2.14%)

Abbott

29,446.80

NSE

481.10 (1.66%)

Aditya Birla Capital

186.67

NSE

7.33 (4.09%)

Aditya Birla Fashion

249.25

NSE

4.05 (1.65%)

ACC

1,978.25

NSE

49.15 (2.55%)

Adani Energy Solutions

837.50

NSE

22.45 (2.75%)

Adani Enterprises

2,287.90

NSE

75.20 (3.40%)

Adani Green Energy

883.65

NSE

10.35 (1.19%)

Adani Ports & SEZ

1,131.75

NSE

21.10 (1.90%)

Alkem Laboratories

4,824.00

NSE

123.50 (2.63%)

Ambuja Cements

537.45

NSE

12.25 (2.33%)

Angel One

2,226.10

NSE

95.65 (4.49%)

APL Apollo Tubes

1,475.20

NSE

35.20 (2.44%)

Apollo Hospitals

6,775.85

NSE

92.55 (1.38%)

Apollo Tyres

403.95

NSE

6.50 (1.64%)

Ashok Leyland

202.15

NSE

4.56 (2.31%)

Asian Paints

2,408.65

NSE

67.30 (2.87%)

Astral

1,268.75

NSE

-18.95 (-1.47%)

Adani Total Gas

586.35

NSE

16.65 (2.92%)

ATUL

5,165.20

NSE

-1.60 (-0.03%)

AU Small Finance Bank

544.00

NSE

2.30 (0.42%)

Aurobindo Pharma

1,097.70

NSE

3.65 (0.33%)

Axis Bank

1,079.30

NSE

31.35 (2.99%)

Bajaj Auto

7,499.55

NSE

192.75 (2.64%)

Bajaj Finserv

1,904.85

NSE

52.20 (2.82%)

Bajaj Finance

8,835.00

NSE

267.00 (3.12%)

Balkrishna Industries

2,316.85

NSE

43.65 (1.92%)

Bandhan Bank

150.45

NSE

5.49 (3.79%)

Bank of Baroda

235.54

NSE

6.18 (2.69%)

Bank of India

109.42

NSE

3.65 (3.45%)

Bata

1,223.00

NSE

42.10 (3.57%)

Bharat Electronics

281.50

NSE

9.40 (3.45%)

Berger Paints

536.50

NSE

24.55 (4.80%)

Bharat Forge

972.75

NSE

21.15 (2.22%)

Bharti Airtel

1,724.10

NSE

37.45 (2.22%)

Bharat Heavy Electricals

211.62

NSE

3.92 (1.89%)

Biocon

320.00

NSE

12.50 (4.07%)

Bosch

26,657.95

NSE

69.70 (0.26%)

Bharat Petroleum

285.10

NSE

11.40 (4.17%)

Britannia Industries

5,167.30

NSE

111.45 (2.20%)

BSE

5,480.05

NSE

297.60 (5.74%)

Birlasoft

356.50

NSE

9.40 (2.71%)

Computer Age Management Services

3,572.90

NSE

44.05 (1.25%)

Canara Bank

89.29

NSE

2.19 (2.51%)

Can Fin Homes

663.20

NSE

15.85 (2.45%)

CDSL

1,173.00

NSE

29.20 (2.55%)

CESC

150.90

NSE

1.44 (0.96%)

CG Power & Industrial Solutions

549.95

NSE

9.45 (1.75%)

Chambal Fertilisers & Chemicals

629.35

NSE

16.55 (2.70%)

Cholamandalam Investment

1,455.80

NSE

69.70 (5.03%)

Cipla

1,426.45

NSE

41.75 (3.02%)

Coal India

382.45

NSE

4.95 (1.31%)

Coforge

6,493.70

NSE

153.00 (2.41%)

Colgate Palmolive

2,439.80

NSE

51.55 (2.16%)

Container Corporation of India

668.35

NSE

19.10 (2.94%)

Coromandel International

2,067.55

NSE

98.85 (5.02%)

Crompton Greaves

332.50

NSE

2.20 (0.67%)

City Union Bank

159.55

NSE

1.37 (0.87%)

Cummins

2,761.75

NSE

50.50 (1.86%)

Cyient

1,163.55

NSE

42.35 (3.78%)

Dabur

461.20

NSE

9.80 (2.17%)

Dalmia Bharat

1,819.00

NSE

32.75 (1.83%)

Deepak Nitrite

1,832.80

NSE

9.10 (0.50%)

Delhivery

250.80

NSE

-17.55 (-6.54%)

Divis Laboratories

5,399.00

NSE

140.05 (2.66%)

Dixon Technologies

13,008.10

NSE

452.05 (3.60%)

DLF

625.05

NSE

17.00 (2.80%)

Avenue Supermarts DMart

4,066.50

NSE

43.35 (1.08%)

Dr Reddys Laboratories

1,108.40

NSE

20.50 (1.88%)

Eicher Motors

5,245.30

NSE

180.05 (3.55%)

Escorts Kubota

3,068.50

NSE

17.75 (0.58%)

Exide Industries

357.15

NSE

3.75 (1.06%)

Federal Bank

191.55

NSE

0.74 (0.39%)

GAIL

175.16

NSE

6.13 (3.63%)

Glenmark Pharmaceuticals

1,438.95

NSE

-3.25 (-0.23%)

GMR Airports

84.31

NSE

2.09 (2.54%)

GNFC

480.75

NSE

11.15 (2.37%)

Godrej Consumer Products

1,195.50

NSE

35.40 (3.05%)

Godrej Properties

1,980.35

NSE

53.20 (2.76%)

Granules

444.35

NSE

7.45 (1.71%)

Grasim Industries

2,589.25

NSE

80.15 (3.19%)

Gujarat Gas

395.50

NSE

5.80 (1.49%)

Hindustan Aeronautics

4,055.85

NSE

47.65 (1.19%)

Havells

1,469.30

NSE

13.20 (0.91%)

HCL Technologies

1,411.95

NSE

37.85 (2.75%)

HDFC AMC

3,836.75

NSE

104.65 (2.80%)

HDFC Bank

1,777.35

NSE

19.65 (1.12%)

HDFC Life Insurance

687.20

NSE

21.25 (3.19%)

Hero Motocorp

3,573.95

NSE

47.05 (1.33%)

HFCL

76.39

NSE

2.05 (2.76%)

Hindalco Industries

565.50

NSE

3.70 (0.66%)

Hindustan Copper

193.64

NSE

5.64 (3.00%)

Hindustan Petroleum

369.90

NSE

17.10 (4.85%)

Hindustan Unilever

2,300.10

NSE

50.70 (2.25%)

Hindustan Zinc

410.65

NSE

3.90 (0.96%)

HUDCO

206.52

NSE

11.63 (5.97%)

ICICI Bank

1,300.05

NSE

12.50 (0.97%)

ICICI Lombard General Insurance

1,773.45

NSE

29.05 (1.67%)