India Tourism Development Corporation Chart
70.68 2.30 (3.36%)
Markets Closed
F&O Stocks
Reliance Industries
1,440.60
NSE
-8.20 (-0.57%)
HDFC Bank
1,967.90
NSE
-11.00 (-0.56%)
Tata Consultancy Services
3,463.10
NSE
41.20 (1.20%)
Bharti Airtel
1,854.70
NSE
-10.40 (-0.56%)
ICICI Bank
1,423.70
NSE
-11.10 (-0.77%)
State Bank of India
817.60
NSE
-2.45 (-0.30%)
Infosys
1,595.30
NSE
22.40 (1.42%)
Bajaj Finance
9,522.00
NSE
-85.50 (-0.89%)
Hindustan Unilever
2,393.40
NSE
0.20 (0.01%)
ITC
427.30
NSE
4.25 (1.00%)
Larsen & Toubro
3,685.80
NSE
6.90 (0.19%)
HCL Technologies
1,673.60
NSE
25.30 (1.53%)
Kotak Bank
2,162.20
NSE
24.00 (1.12%)
Sun Pharmaceutical
1,682.40
NSE
-12.00 (-0.71%)
Maruti Suzuki
12,614.00
NSE
-23.00 (-0.18%)
Mahindra & Mahindra
3,084.90
NSE
-2.50 (-0.08%)
Axis Bank
1,227.50
NSE
7.60 (0.62%)
UltraTech Cement
11,433.00
NSE
173.00 (1.54%)
NTPC
340.00
NSE
2.90 (0.86%)
Bajaj Finserv
2,003.40
NSE
-14.00 (-0.69%)
Adani Ports & SEZ
1,480.40
NSE
13.30 (0.91%)
Titan
3,521.70
NSE
-12.20 (-0.35%)
Oil & Natural Gas Corporation
243.67
NSE
0.87 (0.36%)
Adani Enterprises
2,634.70
NSE
52.60 (2.04%)
Bharat Electronics
396.55
NSE
4.10 (1.04%)
Power Grid Corporation of India
300.70
NSE
0.20 (0.07%)
Tata Motors
733.00
NSE
15.20 (2.12%)
Wipro
254.91
NSE
3.62 (1.44%)
Coal India
401.25
NSE
0.25 (0.06%)
JSW Steel
1,008.60
NSE
0.60 (0.06%)
Eternal
252.66
NSE
-4.18 (-1.63%)
Bajaj Auto
8,650.00
NSE
9.00 (0.10%)
Nestle
2,430.00
NSE
14.70 (0.61%)
Asian Paints
2,225.20
NSE
-22.70 (-1.01%)
Trent
5,843.00
NSE
-70.50 (-1.19%)
Tata Steel
156.39
NSE
-0.93 (-0.59%)
Jio Financial Services
303.70
NSE
-0.55 (-0.18%)
Grasim Industries
2,713.00
NSE
104.50 (4.01%)
SBI Life Insurance
1,775.00
NSE
-15.80 (-0.88%)
HDFC Life Insurance
759.10
NSE
-1.30 (-0.17%)
Tech Mahindra
1,615.30
NSE
36.20 (2.29%)
Hindalco Industries
659.95
NSE
9.15 (1.41%)
Eicher Motors
5,398.50
NSE
7.50 (0.14%)
Shriram Finance
697.65
NSE
-0.35 (-0.05%)
Cipla
1,511.10
NSE
4.50 (0.30%)
Dr Reddys Laboratories
1,352.80
NSE
33.70 (2.55%)
Tata Consumer Products
1,121.50
NSE
0.30 (0.03%)
Apollo Hospitals
6,916.50
NSE
-15.50 (-0.22%)
Hero Motocorp
4,388.20
NSE
38.80 (0.89%)
Indusind Bank
845.20
NSE
8.55 (1.02%)
Nifty 50 Stocks
Nifty Bank Stocks
Fin Nifty Stocks
Top Gainers Stock
Indian Bank
627.25
NSE
-24.55 (-3.77%)
RBL Bank
222.45
NSE
-7.84 (-3.40%)
NBCC
124.79
NSE
-3.91 (-3.04%)
Macrotech Developers
1,474.50
NSE
-37.20 (-2.46%)
Prestige Estate
1,667.70
NSE
-40.80 (-2.39%)
Angel One
3,134.20
NSE
-68.10 (-2.13%)
Mahanagar Gas
1,387.70
NSE
-28.60 (-2.02%)
Bandhan Bank
182.62
NSE
-3.62 (-1.94%)
ICICI Lombard General Insurance
1,982.20
NSE
-39.20 (-1.94%)
HDFC AMC
5,116.50
NSE
-100.70 (-1.93%)
Avenue Supermarts DMart
4,100.00
NSE
-79.10 (-1.89%)
Bank of India
127.19
NSE
-2.12 (-1.64%)
Eternal
252.70
NSE
-4.14 (-1.61%)
Interglobe Aviation
5,606.50
NSE
-88.50 (-1.55%)
NHPC
89.54
NSE
-1.39 (-1.53%)
Nykaa
198.99
NSE
-3.04 (-1.50%)
Piramal Pharma
208.00
NSE
-3.03 (-1.44%)
PB FinTech
1,877.50
NSE
-26.80 (-1.41%)
Titagarh Rail Systems
940.65
NSE
-13.35 (-1.40%)
Rail Vikas Nigam
425.80
NSE
-5.95 (-1.38%)
SBI Cards
1,003.45
NSE
-13.55 (-1.33%)
LIC of India
950.45
NSE
-12.45 (-1.29%)
Vodafone Idea
6.96
NSE
-0.09 (-1.28%)
HUDCO
244.24
NSE
-3.10 (-1.25%)
Union Bank of India
153.49
NSE
-1.90 (-1.22%)
Kaynes Technology
5,585.00
NSE
-69.00 (-1.22%)
DLF
868.00
NSE
-10.60 (-1.21%)
Trent
5,842.50
NSE
-71.00 (-1.20%)
One 97 Communications
957.90
NSE
-11.15 (-1.15%)
Delhivery
367.65
NSE
-4.20 (-1.13%)
Max Healthcare Institute
1,181.30
NSE
-13.30 (-1.11%)
IRFC
145.37
NSE
-1.59 (-1.08%)
MCX
7,872.50
NSE
-83.00 (-1.04%)
Piramal Enterprises
1,175.90
NSE
-12.30 (-1.04%)
Kalyan Jewellers
546.00
NSE
-5.65 (-1.02%)
Asian Paints
2,225.20
NSE
-22.70 (-1.01%)
Jubilant FoodWorks
692.50
NSE
-6.75 (-0.97%)
Marico
697.80
NSE
-6.55 (-0.93%)
Astral
1,521.00
NSE
-13.90 (-0.91%)
Bajaj Finance
9,520.50
NSE
-87.00 (-0.91%)
Samvardhana Motherson International
159.55
NSE
-1.45 (-0.90%)
M&M Financial Services
281.10
NSE
-2.55 (-0.90%)
Sona BLW Precision Forgings
516.70
NSE
-4.65 (-0.89%)
SBI Life Insurance
1,774.90
NSE
-15.90 (-0.89%)
Cholamandalam Investment
1,630.00
NSE
-14.60 (-0.89%)
IDFC First Bank
71.68
NSE
-0.63 (-0.87%)
Petronet LNG
307.95
NSE
-2.70 (-0.87%)
ICICI Bank
1,423.60
NSE
-11.20 (-0.78%)
GMR Airports
85.70
NSE
-0.67 (-0.78%)
Federal Bank
211.06
NSE
-1.64 (-0.77%)
Top Losers Stocks
Indian Bank
627.25
NSE
-24.55 (-3.77%)
RBL Bank
222.45
NSE
-7.84 (-3.40%)
NBCC
124.79
NSE
-3.91 (-3.04%)
Macrotech Developers
1,474.50
NSE
-37.20 (-2.46%)
Prestige Estate
1,667.70
NSE
-40.80 (-2.39%)
Angel One
3,134.20
NSE
-68.10 (-2.13%)
Mahanagar Gas
1,387.70
NSE
-28.60 (-2.02%)
Bandhan Bank
182.62
NSE
-3.62 (-1.94%)
ICICI Lombard General Insurance
1,982.20
NSE
-39.20 (-1.94%)
HDFC AMC
5,116.50
NSE
-100.70 (-1.93%)
Avenue Supermarts DMart
4,100.00
NSE
-79.10 (-1.89%)
Bank of India
127.19
NSE
-2.12 (-1.64%)
Eternal
252.70
NSE
-4.14 (-1.61%)
Interglobe Aviation
5,606.50
NSE
-88.50 (-1.55%)
NHPC
89.54
NSE
-1.39 (-1.53%)
Nykaa
198.99
NSE
-3.04 (-1.50%)
Piramal Pharma
208.00
NSE
-3.03 (-1.44%)
PB FinTech
1,877.50
NSE
-26.80 (-1.41%)
Titagarh Rail Systems
940.65
NSE
-13.35 (-1.40%)
Rail Vikas Nigam
425.80
NSE
-5.95 (-1.38%)
SBI Cards
1,003.45
NSE
-13.55 (-1.33%)
LIC of India
950.45
NSE
-12.45 (-1.29%)
Vodafone Idea
6.96
NSE
-0.09 (-1.28%)
HUDCO
244.24
NSE
-3.10 (-1.25%)
Union Bank of India
153.49
NSE
-1.90 (-1.22%)
Kaynes Technology
5,585.00
NSE
-69.00 (-1.22%)
DLF
868.00
NSE
-10.60 (-1.21%)
Trent
5,842.50
NSE
-71.00 (-1.20%)
One 97 Communications
957.90
NSE
-11.15 (-1.15%)
Delhivery
367.65
NSE
-4.20 (-1.13%)
Max Healthcare Institute
1,181.30
NSE
-13.30 (-1.11%)
IRFC
145.37
NSE
-1.59 (-1.08%)
MCX
7,872.50
NSE
-83.00 (-1.04%)
Piramal Enterprises
1,175.90
NSE
-12.30 (-1.04%)
Kalyan Jewellers
546.00
NSE
-5.65 (-1.02%)
Asian Paints
2,225.20
NSE
-22.70 (-1.01%)
Jubilant FoodWorks
692.50
NSE
-6.75 (-0.97%)
Marico
697.80
NSE
-6.55 (-0.93%)
Astral
1,521.00
NSE
-13.90 (-0.91%)
Bajaj Finance
9,520.50
NSE
-87.00 (-0.91%)
Samvardhana Motherson International
159.55
NSE
-1.45 (-0.90%)
M&M Financial Services
281.10
NSE
-2.55 (-0.90%)
Sona BLW Precision Forgings
516.70
NSE
-4.65 (-0.89%)
SBI Life Insurance
1,774.90
NSE
-15.90 (-0.89%)
Cholamandalam Investment
1,630.00
NSE
-14.60 (-0.89%)
IDFC First Bank
71.68
NSE
-0.63 (-0.87%)
Petronet LNG
307.95
NSE
-2.70 (-0.87%)
ICICI Bank
1,423.60
NSE
-11.20 (-0.78%)
GMR Airports
85.70
NSE
-0.67 (-0.78%)
Federal Bank
211.06
NSE
-1.64 (-0.77%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
