Indian Infotech & Software Chart
00.00 00.00 (00.00%)
F&O Stocks
Aarti Industries
469.75
NSE
0.90 (0.19%)
ABB
5,967.50
NSE
43.50 (0.73%)
Abbott
30,890.00
NSE
-255.00 (-0.82%)
Aditya Birla Capital
223.88
NSE
2.43 (1.10%)
Aditya Birla Fashion
90.00
NSE
0.15 (0.17%)
ACC
1,957.70
NSE
13.40 (0.69%)
Adani Energy Solutions
876.80
NSE
-2.20 (-0.25%)
Adani Enterprises
2,524.10
NSE
36.50 (1.47%)
Adani Green Energy
989.90
NSE
4.05 (0.41%)
Adani Ports & SEZ
1,392.00
NSE
20.60 (1.50%)
Alkem Laboratories
5,311.50
NSE
12.50 (0.24%)
Ambuja Cements
574.00
NSE
6.25 (1.10%)
Angel One
2,999.60
NSE
86.00 (2.95%)
APL Apollo Tubes
1,829.50
NSE
0.00 (0.00%)
Apollo Hospitals
7,074.50
NSE
120.00 (1.73%)
Apollo Tyres
491.70
NSE
-0.15 (-0.03%)
Ashok Leyland
239.01
NSE
0.21 (0.09%)
Asian Paints
2,316.00
NSE
16.80 (0.73%)
Astral
1,461.50
NSE
19.10 (1.32%)
Adani Total Gas
661.95
NSE
3.90 (0.59%)
ATUL
7,220.00
NSE
22.50 (0.31%)
AU Small Finance Bank
695.25
NSE
6.10 (0.89%)
Aurobindo Pharma
1,192.00
NSE
3.80 (0.32%)
Axis Bank
1,206.50
NSE
18.00 (1.51%)
Bajaj Auto
8,784.00
NSE
50.50 (0.58%)
Bajaj Finserv
2,022.10
NSE
21.10 (1.05%)
Bajaj Finance
9,234.50
NSE
95.50 (1.04%)
Balkrishna Industries
2,655.90
NSE
6.30 (0.24%)
Bandhan Bank
165.80
NSE
0.20 (0.12%)
Bank of Baroda
243.10
NSE
1.87 (0.78%)
Bank of India
116.69
NSE
0.24 (0.21%)
Bata
1,270.10
NSE
9.10 (0.72%)
Bharat Electronics
385.35
NSE
1.95 (0.51%)
Berger Paints
558.40
NSE
-8.00 (-1.41%)
Bharat Forge
1,248.60
NSE
9.00 (0.73%)
Bharti Airtel
1,834.80
NSE
3.40 (0.19%)
Bharat Heavy Electricals
252.19
NSE
4.62 (1.87%)
Biocon
329.90
NSE
-3.20 (-0.96%)
Bosch
31,955.00
NSE
215.00 (0.68%)
Bharat Petroleum
317.20
NSE
4.15 (1.33%)
Britannia Industries
5,490.00
NSE
52.50 (0.97%)
BSE
2,406.00
NSE
-4,590.50 (-65.61%)
Birlasoft
426.75
NSE
5.35 (1.27%)
Computer Age Management Services
3,860.30
NSE
-22.30 (-0.57%)
Canara Bank
107.27
NSE
0.43 (0.40%)
Can Fin Homes
737.90
NSE
-7.10 (-0.95%)
CDSL
1,455.70
NSE
0.20 (0.01%)
CESC
171.69
NSE
3.48 (2.07%)
CG Power & Industrial Solutions
695.50
NSE
-0.95 (-0.14%)
Chambal Fertilisers & Chemicals
590.10
NSE
-1.00 (-0.17%)
Cholamandalam Investment
1,621.10
NSE
-5.80 (-0.36%)
Cipla
1,482.20
NSE
13.70 (0.93%)
Coal India
400.00
NSE
1.15 (0.29%)
Coforge
8,418.50
NSE
156.50 (1.89%)
Colgate Palmolive
2,477.40
NSE
-9.70 (-0.39%)
Container Corporation of India
718.50
NSE
-19.45 (-2.64%)
Coromandel International
2,417.40
NSE
3.20 (0.13%)
Crompton Greaves
351.30
NSE
5.30 (1.53%)
City Union Bank
196.00
NSE
0.70 (0.36%)
Cummins
2,969.20
NSE
-8.30 (-0.28%)
Cyient
1,326.40
NSE
27.30 (2.10%)
Dabur
483.00
NSE
5.95 (1.25%)
Dalmia Bharat
2,152.60
NSE
45.70 (2.17%)
Deepak Nitrite
2,085.80
NSE
15.00 (0.72%)
Delhivery
356.40
NSE
5.50 (1.57%)
Divis Laboratories
6,483.50
NSE
-54.50 (-0.83%)
Dixon Technologies
14,894.00
NSE
-276.00 (-1.82%)
DLF
774.15
NSE
-1.65 (-0.21%)
Avenue Supermarts DMart
4,115.30
NSE
32.60 (0.80%)
Dr Reddys Laboratories
1,231.90
NSE
9.70 (0.79%)
Eicher Motors
5,402.50
NSE
15.50 (0.29%)
Escorts Kubota
3,585.00
NSE
80.30 (2.29%)
Eternal
236.85
NSE
7.83 (3.42%)
Exide Industries
385.00
NSE
2.60 (0.68%)
Federal Bank
202.39
NSE
1.22 (0.61%)
GAIL
191.34
NSE
-1.27 (-0.66%)
Glenmark Pharmaceuticals
1,423.80
NSE
-7.60 (-0.53%)
GMR Airports
87.28
NSE
-1.67 (-1.88%)
Gujarat Narmada Valley Fert & Chem
513.00
NSE
3.80 (0.75%)
Godrej Consumer Products
1,279.40
NSE
15.40 (1.22%)
Godrej Properties
2,173.30
NSE
8.80 (0.41%)
Granules
514.75
NSE
-1.45 (-0.28%)
Grasim Industries
2,693.50
NSE
18.90 (0.71%)
Gujarat Gas
463.00
NSE
0.05 (0.01%)
Hindustan Aeronautics
4,999.20
NSE
-40.80 (-0.81%)
Havells
1,570.80
NSE
4.40 (0.28%)
HCL Technologies
1,658.40
NSE
25.40 (1.56%)
HDFC AMC
4,820.20
NSE
35.60 (0.74%)
HDFC Bank
1,928.40
NSE
8.50 (0.44%)
HDFC Life Insurance
768.95
NSE
13.10 (1.73%)
Hero Motocorp
4,295.00
NSE
18.70 (0.44%)
HFCL
86.27
NSE
1.77 (2.09%)
Hindalco Industries
649.65
NSE
0.10 (0.02%)
Hindustan Copper
232.13
NSE
5.67 (2.50%)
Hindustan Petroleum
407.70
NSE
6.45 (1.61%)
Hindustan Unilever
2,359.10
NSE
28.40 (1.22%)
Hindustan Zinc
443.40
NSE
1.00 (0.23%)
HUDCO
227.30
NSE
-0.26 (-0.11%)
ICICI Bank
1,446.50
NSE
4.40 (0.31%)
ICICI Lombard General Insurance
1,896.80
NSE
28.20 (1.51%)
Nifty 50 Stocks
Nifty Bank Stocks
Fin Nifty Stocks
Top Gainers Stock
Varun Beverages
486.85
NSE
17.30 (3.68%)
Eternal
237.25
NSE
8.23 (3.59%)
Max Financial Services
1,464.80
NSE
50.80 (3.59%)
Tata Chemicals
884.70
NSE
25.40 (2.96%)
ICICI Prudential Life Insurance
638.00
NSE
18.25 (2.94%)
Angel One
2,996.00
NSE
82.40 (2.83%)
ITC
437.95
NSE
11.85 (2.78%)
Hindustan Copper
232.45
NSE
5.99 (2.65%)
Dalmia Bharat
2,160.00
NSE
53.10 (2.52%)
Power Grid Corporation of India
298.00
NSE
7.10 (2.44%)
Escorts Kubota
3,590.00
NSE
85.30 (2.43%)
CESC
172.00
NSE
3.79 (2.25%)
SBI Life Insurance
1,798.60
NSE
39.30 (2.23%)
Oil India
427.55
NSE
9.20 (2.20%)
HFCL
86.35
NSE
1.85 (2.19%)
Cyient
1,326.60
NSE
27.50 (2.12%)
Info Edge
1,491.50
NSE
30.50 (2.09%)
Infosys
1,577.20
NSE
29.70 (1.92%)
Tata Consumer Products
1,148.20
NSE
21.50 (1.91%)
Bharat Heavy Electricals
252.23
NSE
4.66 (1.88%)
Tech Mahindra
1,594.90
NSE
29.30 (1.87%)
Coforge
8,415.50
NSE
153.50 (1.86%)
Ramco Cements
1,005.95
NSE
18.15 (1.84%)
Delhivery
357.20
NSE
6.30 (1.80%)
Apollo Hospitals
7,077.00
NSE
122.50 (1.76%)
HDFC Life Insurance
769.10
NSE
13.25 (1.75%)
Trent
5,434.50
NSE
92.50 (1.73%)
Persistent Systems
5,677.50
NSE
95.00 (1.70%)
SBI Cards
900.20
NSE
14.95 (1.69%)
Crompton Greaves
351.70
NSE
5.70 (1.65%)
Hindustan Petroleum
407.85
NSE
6.60 (1.64%)
Jio Financial Services
279.05
NSE
4.50 (1.64%)
HCL Technologies
1,659.10
NSE
26.10 (1.60%)
Oracle Financial Services Software
8,426.00
NSE
132.00 (1.59%)
Marico
709.15
NSE
10.90 (1.56%)
Adani Ports & SEZ
1,392.60
NSE
21.20 (1.55%)
Supreme Industries
3,880.10
NSE
58.10 (1.52%)
Axis Bank
1,206.40
NSE
17.90 (1.51%)
Adani Enterprises
2,525.00
NSE
37.40 (1.50%)
Larsen & Toubro
3,604.30
NSE
52.90 (1.49%)
ICICI Lombard General Insurance
1,896.40
NSE
27.80 (1.49%)
Nestle
2,396.70
NSE
35.00 (1.48%)
Max Healthcare Institute
1,165.10
NSE
16.90 (1.47%)
Reliance Industries
1,429.70
NSE
20.30 (1.44%)
KPIT Technologies
1,339.00
NSE
18.80 (1.42%)
Titan
3,590.90
NSE
49.90 (1.41%)
One 97 Communications
840.00
NSE
11.55 (1.39%)
NMDC
72.18
NSE
0.99 (1.39%)
RBL Bank
210.77
NSE
2.88 (1.39%)
United Spirits
1,590.00
NSE
21.60 (1.38%)
Top Losers Stocks
Varun Beverages
486.85
NSE
17.30 (3.68%)
Eternal
237.25
NSE
8.23 (3.59%)
Max Financial Services
1,464.80
NSE
50.80 (3.59%)
Tata Chemicals
884.70
NSE
25.40 (2.96%)
ICICI Prudential Life Insurance
638.00
NSE
18.25 (2.94%)
Angel One
2,996.00
NSE
82.40 (2.83%)
ITC
437.95
NSE
11.85 (2.78%)
Hindustan Copper
232.45
NSE
5.99 (2.65%)
Dalmia Bharat
2,160.00
NSE
53.10 (2.52%)
Power Grid Corporation of India
298.00
NSE
7.10 (2.44%)
Escorts Kubota
3,590.00
NSE
85.30 (2.43%)
CESC
172.00
NSE
3.79 (2.25%)
SBI Life Insurance
1,798.60
NSE
39.30 (2.23%)
Oil India
427.55
NSE
9.20 (2.20%)
HFCL
86.35
NSE
1.85 (2.19%)
Cyient
1,326.60
NSE
27.50 (2.12%)
Info Edge
1,491.50
NSE
30.50 (2.09%)
Infosys
1,577.20
NSE
29.70 (1.92%)
Tata Consumer Products
1,148.20
NSE
21.50 (1.91%)
Bharat Heavy Electricals
252.23
NSE
4.66 (1.88%)
Tech Mahindra
1,594.90
NSE
29.30 (1.87%)
Coforge
8,415.50
NSE
153.50 (1.86%)
Ramco Cements
1,005.95
NSE
18.15 (1.84%)
Delhivery
357.20
NSE
6.30 (1.80%)
Apollo Hospitals
7,077.00
NSE
122.50 (1.76%)
HDFC Life Insurance
769.10
NSE
13.25 (1.75%)
Trent
5,434.50
NSE
92.50 (1.73%)
Persistent Systems
5,677.50
NSE
95.00 (1.70%)
SBI Cards
900.20
NSE
14.95 (1.69%)
Crompton Greaves
351.70
NSE
5.70 (1.65%)
Hindustan Petroleum
407.85
NSE
6.60 (1.64%)
Jio Financial Services
279.05
NSE
4.50 (1.64%)
HCL Technologies
1,659.10
NSE
26.10 (1.60%)
Oracle Financial Services Software
8,426.00
NSE
132.00 (1.59%)
Marico
709.15
NSE
10.90 (1.56%)
Adani Ports & SEZ
1,392.60
NSE
21.20 (1.55%)
Supreme Industries
3,880.10
NSE
58.10 (1.52%)
Axis Bank
1,206.40
NSE
17.90 (1.51%)
Adani Enterprises
2,525.00
NSE
37.40 (1.50%)
Larsen & Toubro
3,604.30
NSE
52.90 (1.49%)
ICICI Lombard General Insurance
1,896.40
NSE
27.80 (1.49%)
Nestle
2,396.70
NSE
35.00 (1.48%)
Max Healthcare Institute
1,165.10
NSE
16.90 (1.47%)
Reliance Industries
1,429.70
NSE
20.30 (1.44%)
KPIT Technologies
1,339.00
NSE
18.80 (1.42%)
Titan
3,590.90
NSE
49.90 (1.41%)
One 97 Communications
840.00
NSE
11.55 (1.39%)
NMDC
72.18
NSE
0.99 (1.39%)
RBL Bank
210.77
NSE
2.88 (1.39%)
United Spirits
1,590.00
NSE
21.60 (1.38%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
