Inspirisys Solutions Chart

Aarti Industries

357.75

NSE

-6.25 (-1.72%)

ABB

5,036.20

NSE

-28.20 (-0.56%)

Abbott

29,108.05

NSE

-290.90 (-0.99%)

Aditya Birla Capital

181.95

NSE

-2.07 (-1.12%)

Aditya Birla Fashion

246.30

NSE

-2.60 (-1.04%)

ACC

1,986.70

NSE

13.15 (0.67%)

Adani Energy Solutions

837.40

NSE

-3.75 (-0.45%)

Adani Enterprises

2,236.90

NSE

-48.80 (-2.14%)

Adani Green Energy

860.75

NSE

-15.05 (-1.72%)

Adani Ports & SEZ

1,131.80

NSE

0.45 (0.04%)

Alkem Laboratories

4,838.85

NSE

1.70 (0.04%)

Ambuja Cements

547.80

NSE

11.00 (2.05%)

Angel One

2,228.40

NSE

2.70 (0.12%)

APL Apollo Tubes

1,474.40

NSE

4.80 (0.33%)

Apollo Hospitals

6,834.10

NSE

78.50 (1.16%)

Apollo Tyres

407.80

NSE

6.35 (1.58%)

Ashok Leyland

204.68

NSE

2.86 (1.42%)

Asian Paints

2,411.15

NSE

16.95 (0.71%)

Astral

1,265.90

NSE

-3.50 (-0.28%)

Adani Total Gas

579.40

NSE

-5.55 (-0.95%)

ATUL

5,196.60

NSE

13.35 (0.26%)

AU Small Finance Bank

554.30

NSE

8.70 (1.59%)

Aurobindo Pharma

1,058.00

NSE

-39.00 (-3.56%)

Axis Bank

1,061.65

NSE

-16.20 (-1.50%)

Bajaj Auto

7,572.30

NSE

74.25 (0.99%)

Bajaj Finserv

1,895.70

NSE

-7.50 (-0.39%)

Bajaj Finance

8,735.80

NSE

-86.45 (-0.98%)

Balkrishna Industries

2,280.60

NSE

-39.50 (-1.70%)

Bandhan Bank

146.86

NSE

-3.14 (-2.09%)

Bank of Baroda

230.21

NSE

-5.63 (-2.39%)

Bank of India

106.76

NSE

-2.49 (-2.28%)

Bata

1,227.75

NSE

15.90 (1.31%)

Bharat Electronics

280.15

NSE

-1.30 (-0.46%)

Berger Paints

537.60

NSE

2.05 (0.38%)

Bharat Forge

969.85

NSE

-0.50 (-0.05%)

Bharti Airtel

1,715.55

NSE

-4.85 (-0.28%)

Bharat Heavy Electricals

211.81

NSE

0.87 (0.41%)

Biocon

306.30

NSE

-16.00 (-4.96%)

Bosch

26,182.70

NSE

-333.60 (-1.26%)

Bharat Petroleum

287.95

NSE

2.05 (0.72%)

Britannia Industries

5,339.45

NSE

160.10 (3.09%)

BSE

5,548.35

NSE

10.15 (0.18%)

Birlasoft

356.70

NSE

0.30 (0.08%)

Computer Age Management Services

3,590.20

NSE

17.20 (0.48%)

Canara Bank

88.42

NSE

-1.01 (-1.13%)

Can Fin Homes

656.85

NSE

-3.25 (-0.49%)

CDSL

1,146.65

NSE

-25.30 (-2.16%)

CESC

150.05

NSE

-0.36 (-0.24%)

CG Power & Industrial Solutions

551.00

NSE

1.60 (0.29%)

Chambal Fertilisers & Chemicals

638.05

NSE

6.40 (1.01%)

Cholamandalam Investment

1,430.60

NSE

-32.70 (-2.23%)

Cipla

1,415.60

NSE

-16.95 (-1.18%)

Coal India

374.60

NSE

-8.25 (-2.15%)

Coforge

6,323.65

NSE

-148.95 (-2.30%)

Colgate Palmolive

2,508.10

NSE

68.20 (2.80%)

Container Corporation of India

685.20

NSE

12.40 (1.84%)

Coromandel International

2,004.70

NSE

-58.75 (-2.85%)

Crompton Greaves

328.80

NSE

-3.85 (-1.16%)

City Union Bank

159.78

NSE

-2.11 (-1.30%)

Cummins

2,781.45

NSE

35.45 (1.29%)

Cyient

1,149.10

NSE

-4.20 (-0.36%)

Dabur

465.25

NSE

6.25 (1.36%)

Dalmia Bharat

1,825.90

NSE

17.55 (0.97%)

Deepak Nitrite

1,807.35

NSE

-20.85 (-1.14%)

Delhivery

243.35

NSE

-5.55 (-2.23%)

Divis Laboratories

5,386.15

NSE

-1.15 (-0.02%)

Dixon Technologies

13,282.45

NSE

290.65 (2.24%)

DLF

612.85

NSE

-8.70 (-1.40%)

Avenue Supermarts DMart

4,139.30

NSE

85.45 (2.11%)

Dr Reddys Laboratories

1,094.05

NSE

-13.90 (-1.25%)

Eicher Motors

5,258.30

NSE

26.95 (0.52%)

Escorts Kubota

3,128.75

NSE

53.40 (1.74%)

Eternal

211.39

NSE

-3.80 (-1.77%)

Exide Industries

364.35

NSE

6.70 (1.87%)

Federal Bank

189.96

NSE

-0.57 (-0.30%)

GAIL

168.86

NSE

-3.71 (-2.15%)

Glenmark Pharmaceuticals

1,376.30

NSE

-64.50 (-4.48%)

GMR Airports

85.85

NSE

0.47 (0.55%)

GNFC

476.20

NSE

-4.10 (-0.85%)

Godrej Consumer Products

1,242.35

NSE

45.10 (3.77%)

Godrej Properties

1,973.30

NSE

-1.25 (-0.06%)

Granules

431.10

NSE

-13.25 (-2.98%)

Grasim Industries

2,557.75

NSE

-32.30 (-1.25%)

Gujarat Gas

404.30

NSE

4.80 (1.20%)

Hindustan Aeronautics

4,030.70

NSE

-11.25 (-0.28%)

Havells

1,469.70

NSE

6.55 (0.45%)

HCL Technologies

1,380.00

NSE

-23.35 (-1.66%)

HDFC AMC

3,799.95

NSE

-36.40 (-0.95%)

HDFC Bank

1,765.00

NSE

-4.15 (-0.23%)

HDFC Life Insurance

684.80

NSE

-0.95 (-0.14%)

Hero Motocorp

3,610.90

NSE

36.75 (1.03%)

HFCL

75.06

NSE

-0.90 (-1.18%)

Hindalco Industries

564.00

NSE

-4.35 (-0.77%)

Hindustan Copper

196.24

NSE

3.70 (1.92%)

Hindustan Petroleum

379.30

NSE

10.15 (2.75%)

Hindustan Unilever

2,350.00

NSE

60.75 (2.65%)

Hindustan Zinc

400.60

NSE

-11.45 (-2.78%)

HUDCO

212.85

NSE

5.84 (2.82%)

ICICI Bank

1,300.80

NSE

0.90 (0.07%)