International Gemmological Institute Chart

Aarti Industries

487.80

NSE

5.90 (1.22%)

ABB

6,088.00

NSE

-80.00 (-1.30%)

Aditya Birla Capital

249.11

NSE

6.45 (2.66%)

Aditya Birla Fashion & Retail

77.89

NSE

1.23 (1.60%)

ACC

1,917.50

NSE

4.40 (0.23%)

Adani Energy Solutions

918.40

NSE

2.90 (0.32%)

Adani Enterprises

2,603.20

NSE

-9.90 (-0.38%)

Adani Green Energy

1,059.00

NSE

-1.50 (-0.14%)

Adani Ports & SEZ

1,466.60

NSE

-7.20 (-0.49%)

Alkem Laboratories

4,960.00

NSE

1.00 (0.02%)

Ambuja Cements

563.45

NSE

2.35 (0.42%)

Angel One

3,138.30

NSE

-7.10 (-0.23%)

APL Apollo Tubes

1,900.50

NSE

8.40 (0.44%)

Apollo Hospitals

6,903.00

NSE

-15.50 (-0.22%)

Ashok Leyland

241.50

NSE

0.26 (0.11%)

Asian Paints

2,212.90

NSE

-6.00 (-0.27%)

Astral

1,530.70

NSE

10.00 (0.66%)

Adani Total Gas

709.50

NSE

-3.60 (-0.50%)

AU Small Finance Bank

777.70

NSE

12.30 (1.61%)

Aurobindo Pharma

1,164.90

NSE

-6.00 (-0.51%)

Axis Bank

1,234.90

NSE

2.10 (0.17%)

Bajaj Auto

8,724.50

NSE

98.50 (1.14%)

Bajaj Finserv

2,025.00

NSE

26.90 (1.35%)

Bajaj Finance

9,539.00

NSE

41.50 (0.44%)

Balkrishna Industries

2,524.30

NSE

16.70 (0.67%)

Bandhan Bank

181.75

NSE

0.66 (0.36%)

Bank of Baroda

245.48

NSE

-1.45 (-0.59%)

Bank of India

125.90

NSE

-0.38 (-0.30%)

Bharat Dynamics

1,933.90

NSE

-33.30 (-1.69%)

Bharat Electronics

396.55

NSE

-0.85 (-0.21%)

Bharat Forge

1,339.70

NSE

1.00 (0.07%)

Bharti Airtel

1,852.40

NSE

-4.70 (-0.25%)

Bharat Heavy Electricals

258.40

NSE

-2.15 (-0.83%)

Biocon

343.15

NSE

1.95 (0.57%)

Blue Star

1,627.30

NSE

2.80 (0.17%)

Bosch

31,745.00

NSE

200.00 (0.63%)

Bharat Petroleum

332.50

NSE

12.40 (3.87%)

Britannia Industries

5,683.00

NSE

16.00 (0.28%)

BSE

2,922.00

NSE

-83.40 (-2.78%)

Birlasoft

429.30

NSE

0.75 (0.18%)

Computer Age Management Services

4,298.50

NSE

37.40 (0.88%)

Canara Bank

117.66

NSE

-0.10 (-0.08%)

CDSL

1,743.00

NSE

-44.20 (-2.47%)

CESC

171.90

NSE

0.60 (0.35%)

CG Power & Industrial Solutions

684.85

NSE

-5.70 (-0.83%)

Chambal Fertilisers & Chemicals

567.30

NSE

2.30 (0.41%)

Cholamandalam Investment

1,633.10

NSE

-4.60 (-0.28%)

Cipla

1,518.90

NSE

8.10 (0.54%)

Coal India

406.20

NSE

6.65 (1.66%)

Coforge

1,822.00

NSE

-8.50 (-0.46%)

Colgate Palmolive

2,435.70

NSE

-14.20 (-0.58%)

Container Corporation of India

802.25

NSE

2.30 (0.29%)

Crompton Greaves

355.00

NSE

0.00 (0.00%)

Cummins

3,393.90

NSE

5.20 (0.15%)

Cyient

1,340.40

NSE

-8.60 (-0.64%)

Dabur

492.05

NSE

2.50 (0.51%)

Dalmia Bharat

2,153.00

NSE

-6.80 (-0.31%)

Delhivery

367.00

NSE

0.50 (0.14%)

Divis Laboratories

6,760.00

NSE

86.00 (1.29%)

Dixon Technologies

14,904.00

NSE

-78.00 (-0.52%)

DLF

875.45

NSE

7.45 (0.86%)

Avenue Supermarts DMart

4,098.90

NSE

18.90 (0.46%)

Dr Reddys Laboratories

1,347.40

NSE

-1.40 (-0.10%)

Eicher Motors

5,384.00

NSE

6.50 (0.12%)

Eternal

257.53

NSE

1.85 (0.72%)

Exide Industries

407.00

NSE

3.20 (0.79%)

Federal Bank

210.63

NSE

-0.38 (-0.18%)

Fortis Healthcare

768.90

NSE

-10.00 (-1.28%)

GAIL

198.01

NSE

2.34 (1.20%)

Glenmark Pharmaceuticals

1,622.60

NSE

7.00 (0.43%)

GMR Airports

85.43

NSE

0.35 (0.41%)

Godrej Consumer Products

1,227.10

NSE

13.20 (1.09%)

Godrej Properties

2,458.90

NSE

0.90 (0.04%)

Granules

542.25

NSE

-0.20 (-0.04%)

Grasim Industries

2,723.00

NSE

15.00 (0.55%)

Hindustan Aeronautics

5,106.90

NSE

-5.20 (-0.10%)

Havells

1,576.40

NSE

6.80 (0.43%)

HCL Technologies

1,677.00

NSE

8.90 (0.53%)

HDFC AMC

5,170.40

NSE

49.50 (0.97%)

HDFC Bank

1,960.20

NSE

-5.10 (-0.26%)

HDFC Life Insurance

767.95

NSE

5.50 (0.72%)

Hero Motocorp

4,476.00

NSE

97.00 (2.22%)

HFCL

93.09

NSE

1.35 (1.47%)

Hindalco Industries

657.35

NSE

-1.00 (-0.15%)

Hindustan Copper

265.45

NSE

1.81 (0.69%)

Hindustan Petroleum

420.40

NSE

15.30 (3.78%)

Hindustan Unilever

2,390.90

NSE

-4.30 (-0.18%)

Hindustan Zinc

533.05

NSE

-1.00 (-0.19%)

HUDCO

243.70

NSE

0.10 (0.04%)

ICICI Bank

1,430.90

NSE

8.00 (0.56%)

ICICI Lombard General Insurance

1,960.00

NSE

-17.70 (-0.89%)

ICICI Prudential Life Insurance

641.45

NSE

3.90 (0.61%)

Vodafone Idea

7.04

NSE

0.07 (1.00%)

IDFC First Bank

71.45

NSE

0.03 (0.04%)

Indian Energy Exchange

212.37

NSE

2.36 (1.12%)

Indraprastha Gas

214.14

NSE

0.47 (0.22%)

IIFL Finance

487.55

NSE

6.25 (1.30%)

Indian Hotels Company

781.15

NSE

1.50 (0.19%)

Indian Bank

629.70

NSE

0.95 (0.15%)