Intrasoft Technologies Chart
25,083.75 33.20 (0.13%)
Markets Closed
F&O Stocks
Reliance Industries
1,424.80
NSE
11.80 (0.84%)
HDFC Bank
1,991.20
NSE
3.00 (0.15%)
Tata Consultancy Services
3,102.60
NSE
4.00 (0.13%)
Bharti Airtel
1,929.90
NSE
1.50 (0.08%)
ICICI Bank
1,446.00
NSE
15.40 (1.08%)
State Bank of India
825.70
NSE
-3.25 (-0.39%)
Hindustan Unilever
2,648.00
NSE
-21.80 (-0.82%)
Infosys
1,496.40
NSE
0.20 (0.01%)
Bajaj Finance
895.60
NSE
7.80 (0.88%)
ITC
405.55
NSE
-0.50 (-0.12%)
Larsen & Toubro
3,612.60
NSE
20.30 (0.57%)
Maruti Suzuki
14,280.00
NSE
59.00 (0.41%)
Mahindra & Mahindra
3,375.10
NSE
-20.50 (-0.60%)
HCL Technologies
1,493.50
NSE
-2.50 (-0.17%)
Kotak Bank
2,017.80
NSE
0.30 (0.01%)
Sun Pharmaceutical
1,640.20
NSE
7.10 (0.43%)
UltraTech Cement
12,870.00
NSE
-4.00 (-0.03%)
Axis Bank
1,078.90
NSE
-1.30 (-0.12%)
NTPC
338.80
NSE
-3.20 (-0.94%)
Titan
3,616.30
NSE
21.30 (0.59%)
Eternal
321.80
NSE
-4.75 (-1.45%)
Bajaj Finserv
1,980.00
NSE
21.50 (1.10%)
Oil & Natural Gas Corporation
238.29
NSE
0.36 (0.15%)
Adani Ports & SEZ
1,361.80
NSE
-8.80 (-0.64%)
Adani Enterprises
2,377.20
NSE
-9.90 (-0.41%)
Bharat Electronics
374.20
NSE
2.35 (0.63%)
Power Grid Corporation of India
284.00
NSE
-4.40 (-1.53%)
JSW Steel
1,071.80
NSE
-10.80 (-1.00%)
Wipro
249.91
NSE
-0.93 (-0.37%)
Tata Motors
685.40
NSE
-4.20 (-0.61%)
Asian Paints
2,566.60
NSE
-3.50 (-0.14%)
Bajaj Auto
8,684.50
NSE
-143.00 (-1.62%)
Coal India
378.15
NSE
-6.55 (-1.70%)
Nestle
1,179.40
NSE
-10.90 (-0.92%)
Jio Financial Services
323.85
NSE
-4.60 (-1.40%)
Tata Steel
161.51
NSE
-0.41 (-0.25%)
Grasim Industries
2,881.20
NSE
16.30 (0.57%)
Trent
5,452.50
NSE
-0.50 (-0.01%)
SBI Life Insurance
1,877.30
NSE
18.80 (1.01%)
HDFC Life Insurance
795.45
NSE
-1.10 (-0.14%)
Eicher Motors
5,975.00
NSE
37.50 (0.63%)
Hindalco Industries
707.30
NSE
6.45 (0.92%)
Tech Mahindra
1,521.30
NSE
-2.80 (-0.18%)
Cipla
1,592.80
NSE
46.70 (3.02%)
Shriram Finance
619.80
NSE
3.50 (0.57%)
Apollo Hospitals
7,926.50
NSE
43.50 (0.55%)
Tata Consumer Products
1,088.10
NSE
-17.20 (-1.56%)
Dr Reddys Laboratories
1,276.60
NSE
31.20 (2.51%)
Hero Motocorp
5,097.10
NSE
-38.90 (-0.76%)
Indusind Bank
767.45
NSE
-10.75 (-1.38%)
Nifty 50 Stocks
SBI Cards
1,496.40
NSE
0.20 (0.01%)
REC
2,566.60
NSE
-3.50 (-0.14%)
State Bank of India
2,648.00
NSE
-21.80 (-0.82%)
Cholamandalam Investment
707.30
NSE
6.45 (0.92%)
SBI Life Insurance
2,881.20
NSE
16.30 (0.57%)
HDFC AMC
1,592.80
NSE
46.70 (3.02%)
Power Finance Corporation
825.70
NSE
-3.25 (-0.39%)
Kotak Bank
5,975.00
NSE
37.50 (0.63%)
Muthoot Finance
1,877.30
NSE
18.80 (1.01%)
Shriram Finance
405.55
NSE
-0.50 (-0.12%)
ICICI Prudential Life Insurance
5,097.10
NSE
-38.90 (-0.76%)
Jio Financial Services
2,017.80
NSE
0.30 (0.01%)
ICICI Lombard General Insurance
1,179.40
NSE
-10.90 (-0.92%)
HDFC Life Insurance
374.20
NSE
2.35 (0.63%)
Bajaj Finserv
3,616.30
NSE
21.30 (0.59%)
HDFC Bank
1,929.90
NSE
1.50 (0.08%)
ICICI Bank
12,870.00
NSE
-4.00 (-0.03%)
LIC Housing Finance
378.15
NSE
-6.55 (-1.70%)
Bajaj Finance
1,521.30
NSE
-2.80 (-0.18%)
Axis Bank
619.80
NSE
3.50 (0.57%)
Nifty Bank Stocks
SBI Cards
1,496.40
NSE
0.20 (0.01%)
REC
2,566.60
NSE
-3.50 (-0.14%)
State Bank of India
2,648.00
NSE
-21.80 (-0.82%)
Cholamandalam Investment
707.30
NSE
6.45 (0.92%)
SBI Life Insurance
2,881.20
NSE
16.30 (0.57%)
HDFC AMC
1,592.80
NSE
46.70 (3.02%)
Power Finance Corporation
825.70
NSE
-3.25 (-0.39%)
Kotak Bank
5,975.00
NSE
37.50 (0.63%)
Muthoot Finance
1,877.30
NSE
18.80 (1.01%)
Shriram Finance
405.55
NSE
-0.50 (-0.12%)
ICICI Prudential Life Insurance
5,097.10
NSE
-38.90 (-0.76%)
Jio Financial Services
2,017.80
NSE
0.30 (0.01%)
ICICI Lombard General Insurance
1,179.40
NSE
-10.90 (-0.92%)
HDFC Life Insurance
374.20
NSE
2.35 (0.63%)
Bajaj Finserv
3,616.30
NSE
21.30 (0.59%)
HDFC Bank
1,929.90
NSE
1.50 (0.08%)
ICICI Bank
12,870.00
NSE
-4.00 (-0.03%)
LIC Housing Finance
378.15
NSE
-6.55 (-1.70%)
Bajaj Finance
1,521.30
NSE
-2.80 (-0.18%)
Axis Bank
619.80
NSE
3.50 (0.57%)
Fin Nifty Stocks
SBI Cards
1,496.40
NSE
0.20 (0.01%)
REC
2,566.60
NSE
-3.50 (-0.14%)
State Bank of India
2,648.00
NSE
-21.80 (-0.82%)
Cholamandalam Investment
707.30
NSE
6.45 (0.92%)
SBI Life Insurance
2,881.20
NSE
16.30 (0.57%)
HDFC AMC
1,592.80
NSE
46.70 (3.02%)
Power Finance Corporation
825.70
NSE
-3.25 (-0.39%)
Kotak Bank
5,975.00
NSE
37.50 (0.63%)
Muthoot Finance
1,877.30
NSE
18.80 (1.01%)
Shriram Finance
405.55
NSE
-0.50 (-0.12%)
ICICI Prudential Life Insurance
5,097.10
NSE
-38.90 (-0.76%)
Jio Financial Services
2,017.80
NSE
0.30 (0.01%)
ICICI Lombard General Insurance
1,179.40
NSE
-10.90 (-0.92%)
HDFC Life Insurance
374.20
NSE
2.35 (0.63%)
Bajaj Finserv
3,616.30
NSE
21.30 (0.59%)
HDFC Bank
1,929.90
NSE
1.50 (0.08%)
ICICI Bank
12,870.00
NSE
-4.00 (-0.03%)
LIC Housing Finance
378.15
NSE
-6.55 (-1.70%)
Bajaj Finance
1,521.30
NSE
-2.80 (-0.18%)
Axis Bank
619.80
NSE
3.50 (0.57%)
Top Gainers Stock
PG Electroplast
559.15
NSE
22.55 (4.20%)
Mankind Pharma
2,600.10
NSE
93.50 (3.73%)
Cipla
1,592.80
NSE
46.70 (3.02%)
Aditya Birla Capital
291.30
NSE
7.85 (2.77%)
Titagarh Rail Systems
855.10
NSE
21.35 (2.56%)
Dr Reddys Laboratories
1,276.60
NSE
31.20 (2.51%)
L&T Finance
221.79
NSE
5.26 (2.43%)
Max Healthcare Institute
1,250.10
NSE
24.50 (2.00%)
Astral
1,421.40
NSE
27.60 (1.98%)
PI Industries
3,869.80
NSE
73.00 (1.92%)
Cummins
3,886.30
NSE
67.90 (1.78%)
TVS Motors
3,280.90
NSE
51.10 (1.58%)
Laurus Labs
889.90
NSE
13.85 (1.58%)
APL Apollo Tubes
1,653.20
NSE
24.90 (1.53%)
HDFC AMC
5,794.00
NSE
84.50 (1.48%)
Bandhan Bank
176.82
NSE
2.54 (1.46%)
Computer Age Management Services
3,895.40
NSE
53.60 (1.40%)
Siemens
3,197.20
NSE
42.10 (1.33%)
Info Edge
1,412.80
NSE
17.30 (1.24%)
Jindal Stainless
774.30
NSE
9.25 (1.21%)
Coforge
1,728.20
NSE
19.80 (1.16%)
Lupin
1,962.50
NSE
22.20 (1.14%)
Page Industries
45,890.00
NSE
505.00 (1.11%)
Bajaj Finserv
1,980.00
NSE
21.50 (1.10%)
ICICI Bank
1,446.00
NSE
15.40 (1.08%)
KFin Technologies
1,127.70
NSE
11.90 (1.07%)
LTI Mindtree
5,235.00
NSE
54.50 (1.05%)
Exide Industries
400.45
NSE
4.15 (1.05%)
Indian Energy Exchange
144.62
NSE
1.47 (1.03%)
SBI Life Insurance
1,877.30
NSE
18.80 (1.01%)
Max Financial Services
1,659.20
NSE
15.60 (0.95%)
Hindalco Industries
707.30
NSE
6.45 (0.92%)
Bajaj Finance
895.60
NSE
7.80 (0.88%)
Glenmark Pharmaceuticals
1,940.90
NSE
16.90 (0.88%)
SBI Cards
825.20
NSE
7.10 (0.87%)
Reliance Industries
1,424.80
NSE
11.80 (0.84%)
Solar Industries
14,581.00
NSE
118.00 (0.82%)
Nuvama Wealth Management
6,909.50
NSE
55.00 (0.80%)
CESC
164.72
NSE
1.29 (0.79%)
Phoenix Mills
1,575.50
NSE
12.00 (0.77%)
Supreme Industries
4,576.40
NSE
34.80 (0.77%)
Indraprastha Gas
206.72
NSE
1.49 (0.73%)
Oil India
410.80
NSE
2.80 (0.69%)
Mphasis
2,854.40
NSE
18.90 (0.67%)
Bharat Electronics
374.20
NSE
2.35 (0.63%)
Eicher Motors
5,975.00
NSE
37.50 (0.63%)
Hindustan Petroleum
393.15
NSE
2.35 (0.60%)
Titan
3,616.30
NSE
21.30 (0.59%)
Godrej Properties
2,053.60
NSE
11.80 (0.58%)
Grasim Industries
2,881.20
NSE
16.30 (0.57%)
Top Losers Stocks
PG Electroplast
559.15
NSE
22.55 (4.20%)
Mankind Pharma
2,600.10
NSE
93.50 (3.73%)
Cipla
1,592.80
NSE
46.70 (3.02%)
Aditya Birla Capital
291.30
NSE
7.85 (2.77%)
Titagarh Rail Systems
855.10
NSE
21.35 (2.56%)
Dr Reddys Laboratories
1,276.60
NSE
31.20 (2.51%)
L&T Finance
221.79
NSE
5.26 (2.43%)
Max Healthcare Institute
1,250.10
NSE
24.50 (2.00%)
Astral
1,421.40
NSE
27.60 (1.98%)
PI Industries
3,869.80
NSE
73.00 (1.92%)
Cummins
3,886.30
NSE
67.90 (1.78%)
TVS Motors
3,280.90
NSE
51.10 (1.58%)
Laurus Labs
889.90
NSE
13.85 (1.58%)
APL Apollo Tubes
1,653.20
NSE
24.90 (1.53%)
HDFC AMC
5,794.00
NSE
84.50 (1.48%)
Bandhan Bank
176.82
NSE
2.54 (1.46%)
Computer Age Management Services
3,895.40
NSE
53.60 (1.40%)
Siemens
3,197.20
NSE
42.10 (1.33%)
Info Edge
1,412.80
NSE
17.30 (1.24%)
Jindal Stainless
774.30
NSE
9.25 (1.21%)
Coforge
1,728.20
NSE
19.80 (1.16%)
Lupin
1,962.50
NSE
22.20 (1.14%)
Page Industries
45,890.00
NSE
505.00 (1.11%)
Bajaj Finserv
1,980.00
NSE
21.50 (1.10%)
ICICI Bank
1,446.00
NSE
15.40 (1.08%)
KFin Technologies
1,127.70
NSE
11.90 (1.07%)
LTI Mindtree
5,235.00
NSE
54.50 (1.05%)
Exide Industries
400.45
NSE
4.15 (1.05%)
Indian Energy Exchange
144.62
NSE
1.47 (1.03%)
SBI Life Insurance
1,877.30
NSE
18.80 (1.01%)
Max Financial Services
1,659.20
NSE
15.60 (0.95%)
Hindalco Industries
707.30
NSE
6.45 (0.92%)
Bajaj Finance
895.60
NSE
7.80 (0.88%)
Glenmark Pharmaceuticals
1,940.90
NSE
16.90 (0.88%)
SBI Cards
825.20
NSE
7.10 (0.87%)
Reliance Industries
1,424.80
NSE
11.80 (0.84%)
Solar Industries
14,581.00
NSE
118.00 (0.82%)
Nuvama Wealth Management
6,909.50
NSE
55.00 (0.80%)
CESC
164.72
NSE
1.29 (0.79%)
Phoenix Mills
1,575.50
NSE
12.00 (0.77%)
Supreme Industries
4,576.40
NSE
34.80 (0.77%)
Indraprastha Gas
206.72
NSE
1.49 (0.73%)
Oil India
410.80
NSE
2.80 (0.69%)
Mphasis
2,854.40
NSE
18.90 (0.67%)
Bharat Electronics
374.20
NSE
2.35 (0.63%)
Eicher Motors
5,975.00
NSE
37.50 (0.63%)
Hindustan Petroleum
393.15
NSE
2.35 (0.60%)
Titan
3,616.30
NSE
21.30 (0.59%)
Godrej Properties
2,053.60
NSE
11.80 (0.58%)
Grasim Industries
2,881.20
NSE
16.30 (0.57%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeGet MTF starting at 12.49% p.a
