Inventurus Knowledge Solutions Chart
1,476.20 -5.20 (-0.35%)
Markets Closed
F&O Stocks
Aarti Industries
421.25
NSE
-9.55 (-2.22%)
ABB
5,522.50
NSE
-61.00 (-1.09%)
Abbott
29,985.00
NSE
-115.00 (-0.38%)
Aditya Birla Capital
196.36
NSE
-3.35 (-1.68%)
Aditya Birla Fashion
263.55
NSE
-4.65 (-1.73%)
ACC
1,888.00
NSE
-4.20 (-0.22%)
Adani Energy Solutions
899.65
NSE
-18.00 (-1.96%)
Adani Enterprises
2,301.30
NSE
-29.30 (-1.26%)
Adani Green Energy
900.70
NSE
-21.70 (-2.35%)
Adani Ports & SEZ
1,216.50
NSE
0.10 (0.01%)
Alkem Laboratories
5,116.00
NSE
85.20 (1.69%)
Ambuja Cements
539.70
NSE
5.75 (1.08%)
Angel One
2,312.30
NSE
-39.40 (-1.68%)
APL Apollo Tubes
1,619.80
NSE
19.60 (1.22%)
Apollo Hospitals
6,977.00
NSE
-15.50 (-0.22%)
Apollo Tyres
471.90
NSE
15.95 (3.50%)
Ashok Leyland
225.31
NSE
-2.55 (-1.12%)
Asian Paints
2,425.70
NSE
-25.40 (-1.04%)
Astral
1,345.10
NSE
-19.40 (-1.42%)
Adani Total Gas
600.20
NSE
-9.55 (-1.57%)
ATUL
6,746.00
NSE
-14.50 (-0.21%)
AU Small Finance Bank
678.60
NSE
-27.45 (-3.89%)
Aurobindo Pharma
1,229.10
NSE
19.50 (1.61%)
Axis Bank
1,185.00
NSE
-2.30 (-0.19%)
Bajaj Auto
8,030.00
NSE
-48.50 (-0.60%)
Bajaj Finserv
1,951.60
NSE
-115.30 (-5.58%)
Bajaj Finance
8,634.50
NSE
-458.50 (-5.04%)
Balkrishna Industries
2,675.10
NSE
77.40 (2.98%)
Bandhan Bank
165.62
NSE
-2.28 (-1.36%)
Bank of Baroda
249.93
NSE
-3.29 (-1.30%)
Bank of India
115.15
NSE
-2.67 (-2.27%)
Bata
1,208.40
NSE
-3.30 (-0.27%)
Bharat Electronics
314.10
NSE
-3.00 (-0.95%)
Berger Paints
544.20
NSE
-1.75 (-0.32%)
Bharat Forge
1,104.20
NSE
-29.80 (-2.63%)
Bharti Airtel
1,864.50
NSE
40.70 (2.23%)
Bharat Heavy Electricals
226.84
NSE
-4.49 (-1.94%)
Biocon
321.80
NSE
2.95 (0.93%)
Bosch
29,455.00
NSE
290.00 (0.99%)
Bharat Petroleum
310.05
NSE
-1.65 (-0.53%)
Britannia Industries
5,438.90
NSE
-29.40 (-0.54%)
BSE
6,359.00
NSE
-282.50 (-4.25%)
Birlasoft
390.20
NSE
-7.55 (-1.90%)
Computer Age Management Services
3,906.30
NSE
-93.50 (-2.34%)
Canara Bank
97.45
NSE
-1.88 (-1.89%)
Can Fin Homes
715.15
NSE
6.50 (0.92%)
CDSL
1,320.00
NSE
-26.20 (-1.95%)
CESC
159.01
NSE
1.84 (1.17%)
CG Power & Industrial Solutions
626.80
NSE
-11.65 (-1.82%)
Chambal Fertilisers & Chemicals
692.65
NSE
1.05 (0.15%)
Cholamandalam Investment
1,492.20
NSE
7.70 (0.52%)
Cipla
1,550.10
NSE
8.60 (0.56%)
Coal India
385.30
NSE
-3.80 (-0.98%)
Coforge
7,305.00
NSE
-180.00 (-2.40%)
Colgate Palmolive
2,587.40
NSE
-56.80 (-2.15%)
Container Corporation of India
673.70
NSE
-13.35 (-1.94%)
Coromandel International
2,214.20
NSE
-37.70 (-1.67%)
Crompton Greaves
337.30
NSE
0.60 (0.18%)
City Union Bank
176.56
NSE
-3.94 (-2.18%)
Cummins
2,895.40
NSE
-4.50 (-0.16%)
Cyient
1,187.70
NSE
-10.30 (-0.86%)
Dabur
487.75
NSE
4.10 (0.85%)
Dalmia Bharat
1,942.70
NSE
-12.10 (-0.62%)
Deepak Nitrite
1,935.60
NSE
-51.80 (-2.61%)
Delhivery
305.55
NSE
-4.30 (-1.39%)
Divis Laboratories
6,087.00
NSE
-21.00 (-0.34%)
Dixon Technologies
16,452.00
NSE
-162.00 (-0.98%)
DLF
674.30
NSE
15.45 (2.34%)
Avenue Supermarts DMart
4,199.90
NSE
-110.10 (-2.55%)
Dr Reddys Laboratories
1,183.90
NSE
7.90 (0.67%)
Eicher Motors
5,567.00
NSE
-12.00 (-0.22%)
Escorts Kubota
3,259.00
NSE
-84.50 (-2.53%)
Eternal
232.52
NSE
1.41 (0.61%)
Exide Industries
351.75
NSE
-18.20 (-4.92%)
Federal Bank
196.68
NSE
-6.74 (-3.31%)
GAIL
189.09
NSE
-0.51 (-0.27%)
Glenmark Pharmaceuticals
1,381.20
NSE
-3.20 (-0.23%)
GMR Airports
87.19
NSE
-2.21 (-2.47%)
Gujarat Narmada Valley Fert & Chem
486.35
NSE
-11.45 (-2.30%)
Godrej Consumer Products
1,260.50
NSE
-2.20 (-0.17%)
Godrej Properties
2,161.50
NSE
62.40 (2.97%)
Granules
455.80
NSE
0.20 (0.04%)
Grasim Industries
2,737.50
NSE
-8.20 (-0.30%)
Gujarat Gas
453.50
NSE
-14.95 (-3.19%)
Hindustan Aeronautics
4,487.90
NSE
-121.40 (-2.63%)
Havells
1,601.00
NSE
-21.80 (-1.34%)
HCL Technologies
1,567.50
NSE
-1.50 (-0.10%)
HDFC AMC
4,374.40
NSE
-41.60 (-0.94%)
HDFC Bank
1,925.00
NSE
16.20 (0.85%)
HDFC Life Insurance
743.70
NSE
28.65 (4.01%)
Hero Motocorp
3,827.40
NSE
-25.30 (-0.66%)
HFCL
79.39
NSE
-1.81 (-2.23%)
Hindalco Industries
624.65
NSE
2.10 (0.34%)
Hindustan Copper
213.28
NSE
-5.08 (-2.33%)
Hindustan Petroleum
378.70
NSE
-12.40 (-3.17%)
Hindustan Unilever
2,342.10
NSE
20.40 (0.88%)
Hindustan Zinc
439.20
NSE
-6.25 (-1.40%)
HUDCO
223.46
NSE
-3.76 (-1.65%)
ICICI Bank
1,427.00
NSE
-2.80 (-0.20%)
ICICI Lombard General Insurance
1,876.50
NSE
20.40 (1.10%)
Nifty 50 Stocks
Nifty Bank Stocks
State Bank of India
788.65
NSE
-23.90 (-2.94%)
Kotak Bank
2,208.10
NSE
3.10 (0.14%)
AU Small Finance Bank
678.60
NSE
-27.45 (-3.89%)
Bank of Baroda
249.93
NSE
-3.29 (-1.30%)
HDFC Bank
1,925.00
NSE
16.20 (0.85%)
ICICI Bank
1,427.00
NSE
-2.80 (-0.20%)
IDFC First Bank
64.89
NSE
-2.04 (-3.05%)
Federal Bank
196.68
NSE
-6.74 (-3.31%)
Indusind Bank
838.40
NSE
1.45 (0.17%)
Punjab National Bank
100.21
NSE
-2.42 (-2.36%)
Axis Bank
1,185.00
NSE
-2.30 (-0.19%)
Canara Bank
97.45
NSE
-1.88 (-1.89%)
Fin Nifty Stocks
Top Gainers Stock
Indraprastha Gas
192.59
NSE
7.55 (4.08%)
HDFC Life Insurance
743.70
NSE
28.65 (4.01%)
Tube Investment
2,898.60
NSE
101.10 (3.61%)
Maruti Suzuki
12,257.00
NSE
416.00 (3.51%)
Apollo Tyres
471.90
NSE
15.95 (3.50%)
Macrotech Developers
1,329.30
NSE
41.30 (3.21%)
JSW Energy
479.20
NSE
14.60 (3.14%)
Balkrishna Industries
2,675.10
NSE
77.40 (2.98%)
Godrej Properties
2,161.50
NSE
62.40 (2.97%)
Jindal Stainless
583.10
NSE
16.55 (2.92%)
DLF
674.30
NSE
15.45 (2.35%)
Bharti Airtel
1,864.50
NSE
40.70 (2.23%)
SBI Life Insurance
1,765.80
NSE
35.70 (2.06%)
Phoenix Mills
1,664.50
NSE
32.10 (1.97%)
Alkem Laboratories
5,116.00
NSE
85.20 (1.69%)
Aurobindo Pharma
1,229.10
NSE
19.50 (1.61%)
Oil India
410.75
NSE
6.30 (1.56%)
PB FinTech
1,625.30
NSE
24.70 (1.54%)
Indian Oil Corporation
137.86
NSE
2.08 (1.53%)
ICICI Prudential Life Insurance
614.35
NSE
9.10 (1.50%)
Power Grid Corporation of India
307.45
NSE
4.50 (1.49%)
Sun Pharmaceutical
1,832.30
NSE
26.80 (1.48%)
Mahanagar Gas
1,346.10
NSE
19.20 (1.45%)
Indus Towers
408.20
NSE
5.60 (1.39%)
Lupin
2,095.60
NSE
28.50 (1.38%)
Page Industries
45,615.00
NSE
615.00 (1.37%)
Oberoi Realty
1,641.60
NSE
21.10 (1.30%)
MRF
1,34,505.00
NSE
1,700.00 (1.28%)
Petronet LNG
313.75
NSE
3.95 (1.28%)
APL Apollo Tubes
1,619.80
NSE
19.60 (1.22%)
CESC
159.01
NSE
1.84 (1.17%)
United Spirits
1,563.90
NSE
18.00 (1.16%)
ICICI Lombard General Insurance
1,876.50
NSE
20.40 (1.10%)
Jio Financial Services
260.42
NSE
2.79 (1.08%)
Ambuja Cements
539.70
NSE
5.75 (1.08%)
Jubilant FoodWorks
715.40
NSE
7.10 (1.00%)
Bosch
29,455.00
NSE
290.00 (0.99%)
Pidilite Industries
3,033.90
NSE
28.90 (0.96%)
Biocon
321.80
NSE
2.95 (0.93%)
Hindustan Unilever
2,342.10
NSE
20.40 (0.88%)
HDFC Bank
1,925.00
NSE
16.20 (0.85%)
Dabur
487.75
NSE
4.10 (0.85%)
KEI Industries
3,063.60
NSE
25.70 (0.85%)
Syngene International
634.05
NSE
5.15 (0.82%)
Muthoot Finance
2,169.90
NSE
17.60 (0.82%)
Tata Communications
1,591.40
NSE
11.90 (0.75%)
Vedanta
419.20
NSE
2.90 (0.70%)
Dr Reddys Laboratories
1,183.90
NSE
7.90 (0.67%)
Mahindra & Mahindra
2,928.80
NSE
19.20 (0.66%)
Eternal
232.52
NSE
1.41 (0.61%)
Top Losers Stocks
Bajaj Finserv
1,951.60
NSE
-115.30 (-5.58%)
Bajaj Finance
8,634.50
NSE
-458.50 (-5.04%)
Exide Industries
351.75
NSE
-18.20 (-4.92%)
BSE
6,359.00
NSE
-282.50 (-4.25%)
Trent
5,172.50
NSE
-219.00 (-4.06%)
AU Small Finance Bank
678.60
NSE
-27.45 (-3.89%)
Federal Bank
196.68
NSE
-6.74 (-3.31%)
Tata Motors
644.25
NSE
-21.35 (-3.21%)
Inox Wind
169.02
NSE
-5.56 (-3.18%)
Hindustan Petroleum
378.70
NSE
-12.40 (-3.17%)
IDFC First Bank
64.89
NSE
-2.04 (-3.05%)
IRB Infrastructure Developers
45.60
NSE
-1.41 (-3.00%)
State Bank of India
788.65
NSE
-23.90 (-2.94%)
SJVN
94.03
NSE
-2.74 (-2.83%)
Titagarh Rail Systems
747.10
NSE
-20.55 (-2.68%)
Hindustan Aeronautics
4,487.90
NSE
-121.40 (-2.63%)
Bharat Forge
1,104.20
NSE
-29.80 (-2.63%)
Deepak Nitrite
1,935.60
NSE
-51.80 (-2.61%)
Avenue Supermarts DMart
4,199.90
NSE
-110.10 (-2.55%)
Escorts Kubota
3,259.00
NSE
-84.50 (-2.53%)
GMR Airports
87.19
NSE
-2.21 (-2.47%)
Coforge
7,305.00
NSE
-180.00 (-2.40%)
REC
420.10
NSE
-10.30 (-2.39%)
Punjab National Bank
100.21
NSE
-2.42 (-2.36%)
Adani Green Energy
900.70
NSE
-21.70 (-2.35%)
Computer Age Management Services
3,906.30
NSE
-93.50 (-2.34%)
Hindustan Copper
213.28
NSE
-5.08 (-2.33%)
Tata Chemicals
837.30
NSE
-19.90 (-2.32%)
Tata Power
384.40
NSE
-8.95 (-2.28%)
Bank of India
115.15
NSE
-2.67 (-2.27%)
Voltas
1,236.10
NSE
-28.50 (-2.25%)
NCC
211.90
NSE
-4.86 (-2.24%)
HFCL
79.39
NSE
-1.81 (-2.23%)
Poonawalla Fincorp
375.25
NSE
-8.55 (-2.23%)
Aarti Industries
421.25
NSE
-9.55 (-2.22%)
Laurus Labs
603.85
NSE
-13.60 (-2.20%)
L&T Finance
164.17
NSE
-3.66 (-2.18%)
NBCC
95.19
NSE
-2.12 (-2.18%)
Sona BLW Precision Forgings
481.15
NSE
-10.70 (-2.18%)
Colgate Palmolive
2,587.40
NSE
-56.80 (-2.15%)
Piramal Enterprises
967.95
NSE
-20.70 (-2.09%)
Solar Industries
13,172.00
NSE
-280.00 (-2.08%)
Samvardhana Motherson International
133.27
NSE
-2.81 (-2.07%)
Union Bank of India
125.78
NSE
-2.59 (-2.02%)
Indian Bank
565.80
NSE
-11.55 (-2.00%)
Adani Energy Solutions
899.65
NSE
-18.00 (-1.96%)
PNB Housing Finance
1,010.20
NSE
-20.20 (-1.96%)
CDSL
1,320.00
NSE
-26.20 (-1.95%)
Container Corporation of India
673.70
NSE
-13.35 (-1.94%)
Bharat Heavy Electricals
226.84
NSE
-4.49 (-1.94%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
