Isgec Heavy Engineering Chart
24,680.90 -156.10 (-0.63%)
Markets Closed
F&O Stocks
Reliance Industries
1,387.60
NSE
-4.10 (-0.29%)
HDFC Bank
2,008.50
NSE
3.90 (0.19%)
Tata Consultancy Services
3,079.30
NSE
-56.50 (-1.80%)
Bharti Airtel
1,890.30
NSE
-47.60 (-2.46%)
ICICI Bank
1,488.40
NSE
11.30 (0.77%)
State Bank of India
797.15
NSE
-9.40 (-1.17%)
Infosys
1,516.00
NSE
0.30 (0.02%)
Hindustan Unilever
2,441.60
NSE
26.20 (1.08%)
Bajaj Finance
880.50
NSE
-33.25 (-3.64%)
ITC
409.90
NSE
0.50 (0.12%)
Larsen & Toubro
3,422.20
NSE
-20.70 (-0.60%)
Sun Pharmaceutical
1,702.20
NSE
3.20 (0.19%)
Mahindra & Mahindra
3,209.80
NSE
-36.60 (-1.13%)
HCL Technologies
1,466.10
NSE
-24.00 (-1.61%)
Kotak Bank
1,966.60
NSE
-158.00 (-7.44%)
Maruti Suzuki
12,340.00
NSE
-64.00 (-0.52%)
UltraTech Cement
12,240.00
NSE
-10.00 (-0.08%)
Axis Bank
1,073.60
NSE
-12.50 (-1.15%)
NTPC
332.95
NSE
-0.25 (-0.08%)
Bajaj Finserv
1,977.80
NSE
-8.00 (-0.40%)
Oil & Natural Gas Corporation
240.02
NSE
-0.27 (-0.11%)
Titan
3,393.00
NSE
-69.80 (-2.02%)
Adani Ports & SEZ
1,376.00
NSE
-20.30 (-1.45%)
Eternal
307.30
NSE
-3.25 (-1.05%)
Adani Enterprises
2,522.30
NSE
-27.80 (-1.09%)
Bharat Electronics
389.25
NSE
-5.95 (-1.51%)
Power Grid Corporation of India
291.90
NSE
-0.20 (-0.07%)
Wipro
250.05
NSE
-9.15 (-3.53%)
JSW Steel
1,028.80
NSE
1.90 (0.19%)
Tata Motors
682.90
NSE
-4.50 (-0.65%)
Coal India
378.35
NSE
-2.45 (-0.64%)
Asian Paints
2,359.60
NSE
23.40 (1.00%)
Bajaj Auto
8,089.50
NSE
14.00 (0.17%)
Nestle
2,229.30
NSE
-45.30 (-1.99%)
Tata Steel
159.68
NSE
-1.75 (-1.08%)
Jio Financial Services
307.35
NSE
-3.90 (-1.25%)
Grasim Industries
2,727.20
NSE
18.60 (0.69%)
SBI Life Insurance
1,850.50
NSE
18.40 (1.00%)
Trent
4,994.00
NSE
-49.00 (-0.97%)
HDFC Life Insurance
761.20
NSE
-1.15 (-0.15%)
Hindalco Industries
689.35
NSE
-4.10 (-0.59%)
Eicher Motors
5,386.00
NSE
-47.00 (-0.87%)
Tech Mahindra
1,450.60
NSE
-11.30 (-0.77%)
Cipla
1,572.00
NSE
39.50 (2.58%)
Shriram Finance
633.45
NSE
17.60 (2.86%)
Dr Reddys Laboratories
1,287.40
NSE
9.50 (0.74%)
Apollo Hospitals
7,356.50
NSE
-112.00 (-1.50%)
Tata Consumer Products
1,059.90
NSE
5.50 (0.52%)
Hero Motocorp
4,291.10
NSE
60.40 (1.43%)
Indusind Bank
802.05
NSE
-21.65 (-2.63%)
Nifty 50 Stocks
State Bank of India
837.10
NSE
-51.40 (-5.79%)
Kotak Bank
392.60
NSE
-8.15 (-2.03%)
Bank of Baroda
797.15
NSE
-9.40 (-1.17%)
HDFC Bank
1,490.30
NSE
-13.50 (-0.90%)
ICICI Bank
1,850.50
NSE
18.40 (1.00%)
IDFC First Bank
5,563.50
NSE
12.00 (0.22%)
Federal Bank
405.15
NSE
-9.95 (-2.40%)
Indusind Bank
1,966.60
NSE
-158.00 (-7.44%)
Punjab National Bank
2,648.00
NSE
-12.60 (-0.47%)
Axis Bank
633.45
NSE
17.60 (2.86%)
Canara Bank
614.70
NSE
-4.00 (-0.65%)
AU Small Finance Bank
307.35
NSE
-3.90 (-1.25%)
Nifty Bank Stocks
State Bank of India
837.10
NSE
-51.40 (-5.79%)
Kotak Bank
392.60
NSE
-8.15 (-2.03%)
Bank of Baroda
797.15
NSE
-9.40 (-1.17%)
HDFC Bank
1,490.30
NSE
-13.50 (-0.90%)
ICICI Bank
1,850.50
NSE
18.40 (1.00%)
IDFC First Bank
5,563.50
NSE
12.00 (0.22%)
Federal Bank
405.15
NSE
-9.95 (-2.40%)
Indusind Bank
1,966.60
NSE
-158.00 (-7.44%)
Punjab National Bank
2,648.00
NSE
-12.60 (-0.47%)
Axis Bank
633.45
NSE
17.60 (2.86%)
Canara Bank
614.70
NSE
-4.00 (-0.65%)
AU Small Finance Bank
307.35
NSE
-3.90 (-1.25%)
Fin Nifty Stocks
State Bank of India
837.10
NSE
-51.40 (-5.79%)
Kotak Bank
392.60
NSE
-8.15 (-2.03%)
Bank of Baroda
797.15
NSE
-9.40 (-1.17%)
HDFC Bank
1,490.30
NSE
-13.50 (-0.90%)
ICICI Bank
1,850.50
NSE
18.40 (1.00%)
IDFC First Bank
5,563.50
NSE
12.00 (0.22%)
Federal Bank
405.15
NSE
-9.95 (-2.40%)
Indusind Bank
1,966.60
NSE
-158.00 (-7.44%)
Punjab National Bank
2,648.00
NSE
-12.60 (-0.47%)
Axis Bank
633.45
NSE
17.60 (2.86%)
Canara Bank
614.70
NSE
-4.00 (-0.65%)
AU Small Finance Bank
307.35
NSE
-3.90 (-1.25%)
Top Gainers Stock
Laurus Labs
889.25
NSE
51.50 (6.15%)
Mphasis
2,703.80
NSE
78.80 (3.00%)
Adani Green Energy
1,003.90
NSE
28.00 (2.87%)
Shriram Finance
633.45
NSE
17.60 (2.86%)
Amber Enterprises
7,465.50
NSE
192.00 (2.64%)
Cipla
1,572.00
NSE
39.50 (2.58%)
One 97 Communications
1,094.20
NSE
26.45 (2.48%)
Coforge
1,724.70
NSE
35.90 (2.13%)
Dabur
522.00
NSE
10.65 (2.08%)
Varun Beverages
486.75
NSE
9.60 (2.01%)
Poonawalla Fincorp
420.65
NSE
7.35 (1.78%)
Samvardhana Motherson International
101.88
NSE
1.54 (1.53%)
Polycab
6,837.50
NSE
103.00 (1.53%)
Indraprastha Gas
204.00
NSE
2.98 (1.48%)
Hero Motocorp
4,291.10
NSE
60.40 (1.43%)
Syngene International
690.50
NSE
9.40 (1.38%)
Piramal Enterprises
1,295.80
NSE
17.40 (1.36%)
Hindustan Unilever
2,441.60
NSE
26.20 (1.08%)
Bosch
38,235.00
NSE
405.00 (1.07%)
UPL
729.85
NSE
7.65 (1.06%)
Piramal Pharma
204.35
NSE
2.12 (1.05%)
SBI Life Insurance
1,850.50
NSE
18.40 (1.00%)
Asian Paints
2,359.60
NSE
23.40 (1.00%)
Tata Power
399.20
NSE
3.85 (0.97%)
Torrent Power
1,338.40
NSE
12.90 (0.97%)
TVS Motors
2,798.90
NSE
24.50 (0.88%)
Oracle Financial Services Software
8,681.00
NSE
72.00 (0.84%)
Delhivery
428.85
NSE
3.50 (0.82%)
Siemens
3,061.60
NSE
23.40 (0.77%)
ICICI Bank
1,488.40
NSE
11.30 (0.77%)
Dr Reddys Laboratories
1,287.40
NSE
9.50 (0.74%)
Alkem Laboratories
5,047.40
NSE
35.50 (0.71%)
KEI Industries
3,908.70
NSE
26.90 (0.69%)
Grasim Industries
2,727.20
NSE
18.60 (0.69%)
Crompton Greaves
331.20
NSE
2.25 (0.68%)
Ashok Leyland
122.75
NSE
0.80 (0.66%)
Marico
698.40
NSE
4.45 (0.64%)
HFCL
76.38
NSE
0.44 (0.58%)
Jindal Stainless
659.75
NSE
3.70 (0.56%)
Britannia Industries
5,624.50
NSE
30.50 (0.55%)
Torrent Pharmaceuticals
3,622.90
NSE
19.10 (0.53%)
Tata Consumer Products
1,059.90
NSE
5.50 (0.52%)
SRF
3,056.60
NSE
15.80 (0.52%)
Page Industries
46,510.00
NSE
240.00 (0.52%)
PI Industries
4,113.00
NSE
20.90 (0.51%)
CESC
173.99
NSE
0.88 (0.51%)
United Spirits
1,316.00
NSE
6.40 (0.49%)
Lupin
1,960.50
NSE
9.50 (0.49%)
Kalyan Jewellers
596.85
NSE
2.85 (0.48%)
LIC of India
890.80
NSE
3.95 (0.45%)
Top Losers Stocks
Laurus Labs
889.25
NSE
51.50 (6.15%)
Mphasis
2,703.80
NSE
78.80 (3.00%)
Adani Green Energy
1,003.90
NSE
28.00 (2.87%)
Shriram Finance
633.45
NSE
17.60 (2.86%)
Amber Enterprises
7,465.50
NSE
192.00 (2.64%)
Cipla
1,572.00
NSE
39.50 (2.58%)
One 97 Communications
1,094.20
NSE
26.45 (2.48%)
Coforge
1,724.70
NSE
35.90 (2.13%)
Dabur
522.00
NSE
10.65 (2.08%)
Varun Beverages
486.75
NSE
9.60 (2.01%)
Poonawalla Fincorp
420.65
NSE
7.35 (1.78%)
Samvardhana Motherson International
101.88
NSE
1.54 (1.53%)
Polycab
6,837.50
NSE
103.00 (1.53%)
Indraprastha Gas
204.00
NSE
2.98 (1.48%)
Hero Motocorp
4,291.10
NSE
60.40 (1.43%)
Syngene International
690.50
NSE
9.40 (1.38%)
Piramal Enterprises
1,295.80
NSE
17.40 (1.36%)
Hindustan Unilever
2,441.60
NSE
26.20 (1.08%)
Bosch
38,235.00
NSE
405.00 (1.07%)
UPL
729.85
NSE
7.65 (1.06%)
Piramal Pharma
204.35
NSE
2.12 (1.05%)
SBI Life Insurance
1,850.50
NSE
18.40 (1.00%)
Asian Paints
2,359.60
NSE
23.40 (1.00%)
Tata Power
399.20
NSE
3.85 (0.97%)
Torrent Power
1,338.40
NSE
12.90 (0.97%)
TVS Motors
2,798.90
NSE
24.50 (0.88%)
Oracle Financial Services Software
8,681.00
NSE
72.00 (0.84%)
Delhivery
428.85
NSE
3.50 (0.82%)
Siemens
3,061.60
NSE
23.40 (0.77%)
ICICI Bank
1,488.40
NSE
11.30 (0.77%)
Dr Reddys Laboratories
1,287.40
NSE
9.50 (0.74%)
Alkem Laboratories
5,047.40
NSE
35.50 (0.71%)
KEI Industries
3,908.70
NSE
26.90 (0.69%)
Grasim Industries
2,727.20
NSE
18.60 (0.69%)
Crompton Greaves
331.20
NSE
2.25 (0.68%)
Ashok Leyland
122.75
NSE
0.80 (0.66%)
Marico
698.40
NSE
4.45 (0.64%)
HFCL
76.38
NSE
0.44 (0.58%)
Jindal Stainless
659.75
NSE
3.70 (0.56%)
Britannia Industries
5,624.50
NSE
30.50 (0.55%)
Torrent Pharmaceuticals
3,622.90
NSE
19.10 (0.53%)
Tata Consumer Products
1,059.90
NSE
5.50 (0.52%)
SRF
3,056.60
NSE
15.80 (0.52%)
Page Industries
46,510.00
NSE
240.00 (0.52%)
PI Industries
4,113.00
NSE
20.90 (0.51%)
CESC
173.99
NSE
0.88 (0.51%)
United Spirits
1,316.00
NSE
6.40 (0.49%)
Lupin
1,960.50
NSE
9.50 (0.49%)
Kalyan Jewellers
596.85
NSE
2.85 (0.48%)
LIC of India
890.80
NSE
3.95 (0.45%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeGet MTF starting at 12.49% p.a
FREE Demat & Trading Account
