Johnson Controls Hitachi AC Chart
1,759.25 -42.15 (-2.34%)
Live from NSE
F&O Stocks
Reliance Industries
1,197.10
NSE
-51.60 (-4.13%)
HDFC Bank
1,825.55
NSE
30.70 (1.71%)
Tata Consultancy Services
3,316.55
NSE
-86.60 (-2.54%)
Bharti Airtel
1,754.65
NSE
8.65 (0.50%)
ICICI Bank
1,334.30
NSE
4.75 (0.36%)
State Bank of India
778.25
NSE
-0.95 (-0.12%)
Infosys
1,460.35
NSE
-36.15 (-2.42%)
Bajaj Finance
8,762.00
NSE
167.40 (1.95%)
Hindustan Unilever
2,232.50
NSE
-12.05 (-0.54%)
ITC
408.90
NSE
-0.50 (-0.12%)
Larsen & Toubro
3,257.55
NSE
-162.60 (-4.75%)
Kotak Bank
2,122.00
NSE
-10.60 (-0.50%)
Sun Pharmaceutical
1,705.40
NSE
-64.60 (-3.65%)
HCL Technologies
1,432.05
NSE
-38.05 (-2.59%)
Maruti Suzuki
11,434.25
NSE
-253.85 (-2.17%)
NTPC
353.60
NSE
-5.30 (-1.48%)
Axis Bank
1,096.25
NSE
6.40 (0.59%)
UltraTech Cement
11,450.00
NSE
-156.60 (-1.35%)
Mahindra & Mahindra
2,610.60
NSE
-0.85 (-0.03%)
Bajaj Finserv
1,922.90
NSE
2.45 (0.13%)
Oil & Natural Gas Corporation
226.43
NSE
-16.88 (-6.94%)
Power Grid Corporation of India
297.05
NSE
-2.05 (-0.69%)
Titan
3,078.25
NSE
-49.30 (-1.58%)
Adani Enterprises
2,338.40
NSE
-72.40 (-3.00%)
Wipro
247.15
NSE
-9.20 (-3.59%)
Adani Ports & SEZ
1,162.50
NSE
-37.40 (-3.12%)
JSW Steel
1,018.15
NSE
-25.90 (-2.48%)
Coal India
386.40
NSE
-10.65 (-2.68%)
Tata Motors
615.85
NSE
-38.10 (-5.83%)
Asian Paints
2,325.85
NSE
-23.55 (-1.00%)
Nestle
2,245.85
NSE
0.20 (0.01%)
Bajaj Auto
7,730.40
NSE
-181.80 (-2.30%)
Bharat Electronics
283.15
NSE
-4.35 (-1.51%)
Zomato
211.20
NSE
0.30 (0.14%)
Trent
5,597.00
NSE
-78.30 (-1.38%)
Tata Steel
144.04
NSE
-9.58 (-6.24%)
Grasim Industries
2,626.40
NSE
-25.50 (-0.96%)
SBI Life Insurance
1,517.90
NSE
-24.35 (-1.58%)
HDFC Life Insurance
692.40
NSE
-0.50 (-0.07%)
Eicher Motors
5,284.15
NSE
-95.00 (-1.77%)
Jio Financial Services
222.45
NSE
-7.96 (-3.45%)
Hindalco Industries
609.15
NSE
-43.50 (-6.67%)
Tech Mahindra
1,330.15
NSE
-39.20 (-2.86%)
Shriram Finance
658.35
NSE
4.20 (0.64%)
Cipla
1,415.25
NSE
-80.45 (-5.38%)
Tata Consumer Products
1,089.80
NSE
18.80 (1.76%)
Apollo Hospitals
6,672.75
NSE
1.40 (0.02%)
Dr Reddys Laboratories
1,101.25
NSE
-50.20 (-4.36%)
Hero Motocorp
3,669.75
NSE
-83.60 (-2.23%)
Indusind Bank
682.95
NSE
-26.45 (-3.73%)
Nifty 50 Stocks
Infosys
1,459.50
NSE
-37.00 (-2.47%)
Asian Paints
2,324.90
NSE
-24.50 (-1.04%)
Hindustan Unilever
2,231.10
NSE
-13.45 (-0.60%)
Hindalco Industries
608.60
NSE
-44.05 (-6.75%)
Grasim Industries
2,626.35
NSE
-25.55 (-0.96%)
Cipla
1,415.00
NSE
-80.70 (-5.40%)
State Bank of India
778.20
NSE
-1.00 (-0.13%)
Eicher Motors
5,284.15
NSE
-95.00 (-1.77%)
SBI Life Insurance
1,516.10
NSE
-26.15 (-1.70%)
ITC
408.85
NSE
-0.55 (-0.13%)
Hero Motocorp
3,668.95
NSE
-84.40 (-2.25%)
Kotak Bank
2,121.80
NSE
-10.80 (-0.51%)
Nestle
2,246.75
NSE
1.10 (0.05%)
Bharat Electronics
282.90
NSE
-4.60 (-1.60%)
Titan
3,078.25
NSE
-49.30 (-1.58%)
Bharti Airtel
1,754.65
NSE
8.65 (0.50%)
UltraTech Cement
11,452.90
NSE
-153.70 (-1.32%)
Coal India
386.05
NSE
-11.00 (-2.77%)
Tech Mahindra
1,329.00
NSE
-40.35 (-2.95%)
Shriram Finance
658.40
NSE
4.25 (0.65%)
NTPC
353.40
NSE
-5.50 (-1.53%)
Adani Ports & SEZ
1,162.50
NSE
-37.40 (-3.12%)
Jio Financial Services
222.46
NSE
-7.95 (-3.45%)
HDFC Life Insurance
692.30
NSE
-0.60 (-0.09%)
Trent
5,592.90
NSE
-82.40 (-1.45%)
Bajaj Auto
7,733.70
NSE
-178.50 (-2.26%)
Bajaj Finserv
1,922.50
NSE
2.05 (0.11%)
JSW Steel
1,018.05
NSE
-26.00 (-2.49%)
HDFC Bank
1,825.10
NSE
30.25 (1.69%)
Sun Pharmaceutical
1,705.70
NSE
-64.30 (-3.63%)
Tata Steel
144.01
NSE
-9.61 (-6.26%)
ICICI Bank
1,334.20
NSE
4.65 (0.35%)
Mahindra & Mahindra
2,609.80
NSE
-1.65 (-0.06%)
Tata Motors
615.75
NSE
-38.20 (-5.84%)
Oil & Natural Gas Corporation
226.30
NSE
-17.01 (-6.99%)
Apollo Hospitals
6,673.95
NSE
2.60 (0.04%)
Tata Consultancy Services
3,316.65
NSE
-86.50 (-2.54%)
Maruti Suzuki
11,455.00
NSE
-233.10 (-1.99%)
Power Grid Corporation of India
296.90
NSE
-2.20 (-0.74%)
Reliance Industries
1,196.65
NSE
-52.05 (-4.17%)
Larsen & Toubro
3,255.30
NSE
-164.85 (-4.82%)
Wipro
247.20
NSE
-9.15 (-3.57%)
Dr Reddys Laboratories
1,100.75
NSE
-50.70 (-4.40%)
Indusind Bank
682.45
NSE
-26.95 (-3.80%)
Tata Consumer Products
1,089.50
NSE
18.50 (1.73%)
Axis Bank
1,096.20
NSE
6.35 (0.58%)
Bajaj Finance
8,758.90
NSE
164.30 (1.91%)
Adani Enterprises
2,337.75
NSE
-73.05 (-3.03%)
Zomato
211.02
NSE
0.12 (0.06%)
HCL Technologies
1,431.70
NSE
-38.40 (-2.61%)
Nifty Bank Stocks
State Bank of India
778.20
NSE
-1.00 (-0.13%)
Kotak Bank
2,121.80
NSE
-10.80 (-0.51%)
Bank of Baroda
235.93
NSE
-0.85 (-0.36%)
HDFC Bank
1,825.10
NSE
30.25 (1.69%)
ICICI Bank
1,334.20
NSE
4.65 (0.35%)
IDFC First Bank
57.95
NSE
-2.40 (-3.98%)
Federal Bank
196.49
NSE
2.35 (1.21%)
Indusind Bank
682.45
NSE
-26.95 (-3.80%)
Punjab National Bank
97.32
NSE
-1.68 (-1.70%)
Axis Bank
1,096.20
NSE
6.35 (0.58%)
Canara Bank
91.48
NSE
-2.90 (-3.07%)
AU Small Finance Bank
555.55
NSE
-7.90 (-1.40%)
Fin Nifty Stocks
SBI Cards
839.85
NSE
-10.45 (-1.23%)
Rural Electrification Corporation
410.15
NSE
-15.30 (-3.60%)
State Bank of India
778.20
NSE
-1.00 (-0.13%)
Cholamandalam Investment
1,454.45
NSE
9.00 (0.62%)
SBI Life Insurance
1,516.10
NSE
-26.15 (-1.70%)
HDFC AMC
3,952.60
NSE
-90.90 (-2.25%)
Power Finance Corporation
409.50
NSE
-11.85 (-2.81%)
Kotak Bank
2,121.80
NSE
-10.80 (-0.51%)
Muthoot Finance
2,369.40
NSE
-0.85 (-0.04%)
Shriram Finance
658.40
NSE
4.25 (0.65%)
ICICI Prudential Life Insurance
559.85
NSE
-3.00 (-0.53%)
Jio Financial Services
222.46
NSE
-7.95 (-3.45%)
ICICI Lombard General Insurance
1,824.90
NSE
-6.60 (-0.36%)
HDFC Life Insurance
692.30
NSE
-0.60 (-0.09%)
Bajaj Finserv
1,922.50
NSE
2.05 (0.11%)
HDFC Bank
1,825.10
NSE
30.25 (1.69%)
ICICI Bank
1,334.20
NSE
4.65 (0.35%)
LIC Housing Finance
564.45
NSE
-8.85 (-1.54%)
Axis Bank
1,096.20
NSE
6.35 (0.58%)
Bajaj Finance
8,758.90
NSE
164.30 (1.91%)
Top Gainers Stock
Interglobe Aviation
5,125.70
NSE
122.10 (2.44%)
Max Healthcare Institute
1,143.10
NSE
21.80 (1.94%)
Bajaj Finance
8,759.60
NSE
165.00 (1.92%)
Marico
673.10
NSE
12.15 (1.84%)
Tata Consumer Products
1,089.50
NSE
18.50 (1.73%)
HDFC Bank
1,825.05
NSE
30.20 (1.68%)
Indus Towers
362.95
NSE
4.95 (1.38%)
Max Financial Services
1,162.85
NSE
15.05 (1.31%)
Federal Bank
196.49
NSE
2.35 (1.21%)
PNB Housing Finance
948.70
NSE
11.30 (1.21%)
Shriram Finance
658.40
NSE
4.25 (0.65%)
Cholamandalam Investment
1,454.45
NSE
9.00 (0.62%)
Axis Bank
1,096.20
NSE
6.35 (0.58%)
Bharti Airtel
1,754.65
NSE
8.65 (0.50%)
Colgate Palmolive
2,421.15
NSE
11.30 (0.47%)
ICICI Bank
1,334.20
NSE
4.65 (0.35%)
Berger Paints
513.00
NSE
1.70 (0.33%)
Bajaj Finserv
1,922.45
NSE
2.00 (0.10%)
United Spirits
1,431.25
NSE
1.10 (0.08%)
Zomato
211.05
NSE
0.15 (0.07%)
Apollo Hospitals
6,673.95
NSE
2.60 (0.04%)
Nestle
2,245.95
NSE
0.30 (0.01%)
Top Losers Stocks
Laurus Labs
570.55
NSE
-50.10 (-8.07%)
Vedanta
406.75
NSE
-32.75 (-7.45%)
Hindustan Copper
208.71
NSE
-16.05 (-7.14%)
Oil India
359.00
NSE
-27.05 (-7.01%)
Oil & Natural Gas Corporation
226.30
NSE
-17.01 (-6.99%)
NALCO
160.61
NSE
-12.05 (-6.98%)
Samvardhana Motherson International
120.01
NSE
-8.93 (-6.93%)
Bharat Forge
1,041.60
NSE
-75.50 (-6.76%)
Hindalco Industries
608.60
NSE
-44.05 (-6.75%)
Sona BLW Precision Forgings
419.80
NSE
-30.35 (-6.74%)
KPIT Technologies
1,133.00
NSE
-78.10 (-6.45%)
Hindustan Zinc
429.80
NSE
-29.35 (-6.39%)
Granules
460.10
NSE
-31.10 (-6.33%)
NMDC
66.02
NSE
-4.41 (-6.26%)
Tata Steel
144.02
NSE
-9.60 (-6.25%)
Coforge
6,712.25
NSE
-445.15 (-6.22%)
Tata Motors
615.80
NSE
-38.15 (-5.83%)
Angel One
2,321.00
NSE
-140.65 (-5.71%)
Aurobindo Pharma
1,109.80
NSE
-66.55 (-5.66%)
KEI Industries
2,666.65
NSE
-157.75 (-5.59%)
Lupin
1,978.80
NSE
-116.90 (-5.58%)
Jindal Stainless
561.55
NSE
-33.05 (-5.56%)
Cipla
1,415.00
NSE
-80.70 (-5.40%)
Persistent Systems
4,535.00
NSE
-258.35 (-5.39%)
Birlasoft
367.85
NSE
-20.00 (-5.16%)
Union Bank of India
124.52
NSE
-6.77 (-5.16%)
Cummins
2,877.00
NSE
-155.75 (-5.14%)
Aarti Industries
378.50
NSE
-19.95 (-5.01%)
Info Edge
6,406.50
NSE
-327.90 (-4.87%)
Siemens
4,993.80
NSE
-254.75 (-4.85%)
Biocon
329.00
NSE
-16.75 (-4.84%)
Larsen & Toubro
3,255.00
NSE
-165.15 (-4.83%)
Indraprastha Gas
198.09
NSE
-9.75 (-4.69%)
Jindal Steel
863.40
NSE
-41.80 (-4.62%)
Prestige Estate
1,133.70
NSE
-54.80 (-4.61%)
Divis Laboratories
5,500.05
NSE
-262.95 (-4.56%)
Mphasis
2,265.85
NSE
-108.20 (-4.56%)
CG Power & Industrial Solutions
588.30
NSE
-27.65 (-4.49%)
Steel Authority of India
113.22
NSE
-5.32 (-4.49%)
LTI Mindtree
4,148.00
NSE
-193.95 (-4.47%)
Dr Reddys Laboratories
1,100.75
NSE
-50.70 (-4.40%)
HFCL
79.60
NSE
-3.62 (-4.35%)
Tata Technologies
650.90
NSE
-29.15 (-4.29%)
Petronet LNG
286.10
NSE
-12.75 (-4.27%)
Reliance Industries
1,196.75
NSE
-51.95 (-4.16%)
PI Industries
3,310.10
NSE
-143.25 (-4.15%)
Zydus Life Science
865.05
NSE
-36.85 (-4.09%)
MCX
5,118.10
NSE
-216.50 (-4.06%)
Kalyan Jewellers
488.55
NSE
-20.55 (-4.04%)
Supreme Industries
3,286.65
NSE
-137.65 (-4.02%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
