JSW Energy Chart
511.15 4.30 (0.85%)
Markets Closed
F&O Stocks
Aarti Industries
454.70
NSE
-7.40 (-1.60%)
ABB
6,006.00
NSE
7.00 (0.12%)
Aditya Birla Capital
245.92
NSE
5.55 (2.31%)
Aditya Birla Fashion & Retail
74.35
NSE
0.55 (0.75%)
ACC
1,863.30
NSE
17.10 (0.93%)
Adani Energy Solutions
862.00
NSE
1.00 (0.12%)
Adani Enterprises
2,543.10
NSE
35.20 (1.40%)
Adani Green Energy
990.30
NSE
0.80 (0.08%)
Adani Ports & SEZ
1,398.90
NSE
-6.10 (-0.43%)
Alkem Laboratories
4,848.50
NSE
1.00 (0.02%)
Ambuja Cements
547.15
NSE
4.65 (0.86%)
Angel One
2,896.20
NSE
-28.70 (-0.98%)
APL Apollo Tubes
1,836.80
NSE
-9.20 (-0.50%)
Apollo Hospitals
7,082.00
NSE
87.50 (1.25%)
Ashok Leyland
235.18
NSE
0.38 (0.16%)
Asian Paints
2,231.50
NSE
17.30 (0.78%)
Astral
1,537.80
NSE
9.70 (0.63%)
Adani Total Gas
657.00
NSE
-1.80 (-0.27%)
AU Small Finance Bank
779.05
NSE
10.45 (1.36%)
Aurobindo Pharma
1,144.70
NSE
-5.50 (-0.48%)
Axis Bank
1,211.80
NSE
6.00 (0.50%)
Bajaj Auto
8,558.00
NSE
94.50 (1.12%)
Bajaj Finserv
2,018.40
NSE
7.40 (0.37%)
Bajaj Finance
938.00
NSE
-8,393.00 (-89.95%)
Balkrishna Industries
2,452.40
NSE
-11.40 (-0.46%)
Bandhan Bank
176.02
NSE
0.83 (0.47%)
Bank of Baroda
238.95
NSE
-0.27 (-0.11%)
Bank of India
120.50
NSE
-0.69 (-0.57%)
Bharat Dynamics
1,874.00
NSE
-26.00 (-1.37%)
Bharat Electronics
401.80
NSE
7.60 (1.93%)
Bharat Forge
1,313.40
NSE
4.10 (0.31%)
Bharti Airtel
1,862.80
NSE
22.40 (1.22%)
Bharat Heavy Electricals
254.00
NSE
0.45 (0.18%)
Biocon
353.75
NSE
-1.65 (-0.46%)
Blue Star
1,661.60
NSE
16.70 (1.02%)
Bosch
31,940.00
NSE
355.00 (1.12%)
Bharat Petroleum
310.40
NSE
-1.90 (-0.61%)
Britannia Industries
5,545.00
NSE
-25.00 (-0.45%)
BSE
2,699.90
NSE
-11.30 (-0.42%)
Birlasoft
417.75
NSE
2.05 (0.49%)
Computer Age Management Services
3,992.10
NSE
11.40 (0.29%)
Canara Bank
110.95
NSE
-0.51 (-0.46%)
CDSL
1,661.30
NSE
1.60 (0.10%)
CESC
167.40
NSE
2.92 (1.78%)
CG Power & Industrial Solutions
680.75
NSE
8.55 (1.27%)
Chambal Fertilisers & Chemicals
550.00
NSE
0.55 (0.10%)
Cholamandalam Investment
1,561.90
NSE
8.10 (0.52%)
Cipla
1,533.00
NSE
27.80 (1.85%)
Coal India
392.50
NSE
1.30 (0.33%)
Coforge
1,843.00
NSE
50.50 (2.82%)
Colgate Palmolive
2,373.20
NSE
2.00 (0.08%)
Container Corporation of India
762.10
NSE
0.65 (0.09%)
Crompton Greaves
346.15
NSE
2.25 (0.65%)
Cummins
3,309.60
NSE
-0.40 (-0.01%)
Cyient
1,309.50
NSE
5.10 (0.39%)
Dabur
471.85
NSE
5.35 (1.15%)
Dalmia Bharat
2,100.60
NSE
11.30 (0.54%)
Delhivery
363.40
NSE
3.35 (0.93%)
Divis Laboratories
6,657.00
NSE
-10.00 (-0.15%)
Dixon Technologies
14,329.00
NSE
18.00 (0.13%)
DLF
855.60
NSE
4.35 (0.51%)
Avenue Supermarts DMart
4,012.20
NSE
-39.70 (-0.98%)
Dr Reddys Laboratories
1,348.70
NSE
-13.80 (-1.01%)
Eicher Motors
5,365.50
NSE
46.50 (0.87%)
Eternal
251.15
NSE
2.07 (0.83%)
Exide Industries
384.60
NSE
-0.25 (-0.06%)
Federal Bank
204.50
NSE
-0.80 (-0.39%)
Fortis Healthcare
761.45
NSE
7.45 (0.99%)
GAIL
191.20
NSE
-0.14 (-0.07%)
Glenmark Pharmaceuticals
1,681.20
NSE
11.30 (0.68%)
GMR Airports
82.65
NSE
1.75 (2.16%)
Godrej Consumer Products
1,186.50
NSE
-2.30 (-0.19%)
Godrej Properties
2,419.50
NSE
17.50 (0.73%)
Granules
514.00
NSE
4.60 (0.90%)
Grasim Industries
2,706.50
NSE
42.70 (1.60%)
Hindustan Aeronautics
5,057.10
NSE
31.10 (0.62%)
Havells
1,548.50
NSE
7.40 (0.48%)
HCL Technologies
1,721.20
NSE
25.90 (1.53%)
HDFC AMC
4,993.50
NSE
24.30 (0.49%)
HDFC Bank
1,934.70
NSE
17.10 (0.89%)
HDFC Life Insurance
767.55
NSE
14.70 (1.95%)
Hero Motocorp
4,388.90
NSE
55.10 (1.27%)
HFCL
85.40
NSE
-1.40 (-1.61%)
Hindalco Industries
645.95
NSE
4.15 (0.65%)
Hindustan Copper
260.05
NSE
6.34 (2.50%)
Hindustan Petroleum
389.30
NSE
3.05 (0.79%)
Hindustan Unilever
2,327.00
NSE
8.00 (0.34%)
Hindustan Zinc
510.85
NSE
-3.40 (-0.66%)
HUDCO
226.43
NSE
-1.81 (-0.79%)
ICICI Bank
1,423.60
NSE
7.50 (0.53%)
ICICI Lombard General Insurance
1,940.40
NSE
-0.30 (-0.02%)
ICICI Prudential Life Insurance
637.35
NSE
7.85 (1.25%)
Vodafone Idea
6.69
NSE
0.02 (0.30%)
IDFC First Bank
70.30
NSE
-0.14 (-0.20%)
Indian Energy Exchange
187.74
NSE
0.52 (0.28%)
Indraprastha Gas
206.85
NSE
7.97 (4.01%)
IIFL Finance
476.10
NSE
7.05 (1.50%)
Indian Hotels Company
750.75
NSE
15.60 (2.12%)
Indian Bank
632.05
NSE
7.20 (1.15%)
Interglobe Aviation
5,320.50
NSE
58.50 (1.11%)
Nifty 50 Stocks
Infosys
1,626.00
NSE
24.00 (1.50%)
Hindustan Unilever
2,326.70
NSE
7.70 (0.33%)
Hindalco Industries
646.00
NSE
4.20 (0.65%)
Grasim Industries
2,706.40
NSE
42.60 (1.60%)
Cipla
1,533.10
NSE
27.90 (1.85%)
State Bank of India
792.20
NSE
-0.15 (-0.02%)
Eicher Motors
5,368.50
NSE
49.50 (0.93%)
SBI Life Insurance
1,794.00
NSE
38.80 (2.21%)
ITC
417.40
NSE
3.50 (0.85%)
Hero Motocorp
4,387.20
NSE
53.40 (1.23%)
Kotak Bank
2,138.60
NSE
31.20 (1.48%)
Nestle
2,385.20
NSE
8.40 (0.35%)
Bharat Electronics
402.10
NSE
7.90 (2.00%)
Titan
3,434.70
NSE
12.80 (0.37%)
Bharti Airtel
1,862.80
NSE
22.40 (1.22%)
UltraTech Cement
11,440.00
NSE
216.00 (1.92%)
Coal India
392.50
NSE
1.30 (0.33%)
Tech Mahindra
1,696.50
NSE
37.50 (2.26%)
Shriram Finance
675.60
NSE
8.45 (1.27%)
NTPC
332.20
NSE
0.25 (0.08%)
Adani Ports & SEZ
1,398.20
NSE
-6.80 (-0.48%)
Jio Financial Services
293.20
NSE
-0.85 (-0.29%)
HDFC Life Insurance
767.70
NSE
14.85 (1.97%)
Bajaj Auto
8,556.00
NSE
92.50 (1.09%)
Bajaj Finserv
2,018.40
NSE
7.40 (0.37%)
HDFC Bank
1,934.50
NSE
16.90 (0.88%)
ICICI Bank
1,423.80
NSE
7.70 (0.54%)
Tata Motors
684.45
NSE
-27.60 (-3.88%)
Oil & Natural Gas Corporation
254.68
NSE
3.17 (1.26%)
Apollo Hospitals
7,082.00
NSE
87.50 (1.25%)
Tata Consultancy Services
3,500.00
NSE
54.30 (1.58%)
Maruti Suzuki
12,562.00
NSE
154.00 (1.24%)
Larsen & Toubro
3,647.20
NSE
59.80 (1.67%)
Indusind Bank
823.10
NSE
6.25 (0.77%)
Tata Consumer Products
1,075.50
NSE
-2.90 (-0.27%)
Adani Enterprises
2,543.90
NSE
36.00 (1.44%)
Trent
5,667.50
NSE
77.50 (1.39%)
HCL Technologies
1,721.20
NSE
25.90 (1.53%)
JSW Steel
1,002.00
NSE
14.75 (1.49%)
Asian Paints
2,231.70
NSE
17.50 (0.79%)
Sun Pharmaceutical
1,682.00
NSE
-5.80 (-0.34%)
Tata Steel
153.80
NSE
1.67 (1.10%)
Mahindra & Mahindra
3,027.90
NSE
21.90 (0.73%)
Power Grid Corporation of India
287.85
NSE
2.35 (0.82%)
Reliance Industries
1,438.50
NSE
10.60 (0.74%)
Wipro
261.09
NSE
0.88 (0.34%)
Dr Reddys Laboratories
1,349.00
NSE
-13.50 (-0.99%)
Axis Bank
1,212.00
NSE
6.20 (0.51%)
Eternal
251.21
NSE
2.13 (0.86%)
Nifty Bank Stocks
State Bank of India
792.20
NSE
-0.15 (-0.02%)
Kotak Bank
2,138.60
NSE
31.20 (1.48%)
HDFC Bank
1,934.50
NSE
16.90 (0.88%)
ICICI Bank
1,423.80
NSE
7.70 (0.54%)
IDFC First Bank
70.30
NSE
-0.14 (-0.20%)
Federal Bank
204.43
NSE
-0.87 (-0.42%)
Indusind Bank
823.10
NSE
6.25 (0.77%)
Punjab National Bank
106.43
NSE
-0.18 (-0.17%)
Bank of Baroda
239.02
NSE
-0.20 (-0.08%)
Axis Bank
1,212.00
NSE
6.20 (0.51%)
Canara Bank
110.96
NSE
-0.50 (-0.45%)
AU Small Finance Bank
778.65
NSE
10.05 (1.31%)
Fin Nifty Stocks
SBI Cards
1,007.00
NSE
0.00 (0.00%)
REC
401.50
NSE
-1.20 (-0.30%)
State Bank of India
792.20
NSE
-0.15 (-0.02%)
Cholamandalam Investment
1,562.80
NSE
9.00 (0.58%)
SBI Life Insurance
1,794.00
NSE
38.80 (2.21%)
HDFC AMC
4,991.10
NSE
21.90 (0.44%)
Power Finance Corporation
405.35
NSE
-1.10 (-0.27%)
Kotak Bank
2,138.60
NSE
31.20 (1.48%)
Muthoot Finance
2,613.70
NSE
15.00 (0.58%)
Shriram Finance
675.60
NSE
8.45 (1.27%)
ICICI Prudential Life Insurance
637.00
NSE
7.50 (1.19%)
Jio Financial Services
293.20
NSE
-0.85 (-0.29%)
ICICI Lombard General Insurance
1,940.40
NSE
-0.30 (-0.02%)
HDFC Life Insurance
767.70
NSE
14.85 (1.97%)
Bajaj Finserv
2,018.40
NSE
7.40 (0.37%)
HDFC Bank
1,934.50
NSE
16.90 (0.88%)
ICICI Bank
1,423.80
NSE
7.70 (0.54%)
LIC Housing Finance
602.15
NSE
2.15 (0.36%)
Axis Bank
1,212.00
NSE
6.20 (0.51%)
Top Gainers Stock
PI Industries
4,142.20
NSE
169.60 (4.27%)
Indraprastha Gas
207.27
NSE
8.39 (4.22%)
KPIT Technologies
1,394.60
NSE
42.10 (3.11%)
MCX
7,791.50
NSE
234.00 (3.10%)
Coforge
1,844.00
NSE
51.50 (2.87%)
Max Financial Services
1,566.80
NSE
40.80 (2.67%)
Hindustan Copper
260.33
NSE
6.62 (2.61%)
L&T Finance
190.12
NSE
4.43 (2.39%)
Mahanagar Gas
1,376.50
NSE
32.00 (2.38%)
Aditya Birla Capital
246.00
NSE
5.63 (2.34%)
Tech Mahindra
1,696.50
NSE
37.50 (2.26%)
SBI Life Insurance
1,794.00
NSE
38.80 (2.21%)
Indus Towers
388.65
NSE
8.30 (2.18%)
Tube Investment
2,999.80
NSE
63.60 (2.17%)
GMR Airports
82.65
NSE
1.75 (2.16%)
Indian Hotels Company
750.95
NSE
15.80 (2.15%)
Persistent Systems
6,000.00
NSE
117.50 (2.00%)
Bharat Electronics
402.00
NSE
7.80 (1.98%)
HDFC Life Insurance
767.70
NSE
14.85 (1.97%)
UltraTech Cement
11,440.00
NSE
216.00 (1.92%)
Laurus Labs
679.25
NSE
12.65 (1.90%)
Voltas
1,300.90
NSE
23.70 (1.86%)
Cipla
1,533.10
NSE
27.90 (1.85%)
Mphasis
2,692.30
NSE
48.10 (1.82%)
Info Edge
1,486.10
NSE
26.30 (1.80%)
CESC
167.40
NSE
2.92 (1.78%)
Oracle Financial Services Software
9,642.50
NSE
164.00 (1.73%)
Larsen & Toubro
3,647.20
NSE
59.80 (1.67%)
Prestige Estate
1,683.00
NSE
26.90 (1.62%)
Grasim Industries
2,706.40
NSE
42.60 (1.60%)
Tata Consultancy Services
3,500.00
NSE
54.30 (1.58%)
TVS Motors
2,782.40
NSE
41.50 (1.51%)
HCL Technologies
1,720.70
NSE
25.40 (1.50%)
Infosys
1,626.00
NSE
24.00 (1.50%)
JSW Steel
1,002.00
NSE
14.75 (1.49%)
IIFL Finance
476.00
NSE
6.95 (1.48%)
Kotak Bank
2,138.60
NSE
31.20 (1.48%)
Oil India
484.75
NSE
7.00 (1.47%)
Adani Enterprises
2,543.90
NSE
36.00 (1.44%)
Trent
5,667.50
NSE
77.50 (1.39%)
AU Small Finance Bank
778.65
NSE
10.05 (1.31%)
CG Power & Industrial Solutions
680.75
NSE
8.55 (1.27%)
Shriram Finance
675.60
NSE
8.45 (1.27%)
Oil & Natural Gas Corporation
254.68
NSE
3.17 (1.26%)
Apollo Hospitals
7,082.00
NSE
87.50 (1.25%)
Bosch
31,980.00
NSE
395.00 (1.25%)
Maruti Suzuki
12,562.00
NSE
154.00 (1.24%)
UPL
640.35
NSE
7.85 (1.24%)
Hero Motocorp
4,387.20
NSE
53.40 (1.23%)
Bharti Airtel
1,862.80
NSE
22.40 (1.22%)
Top Losers Stocks
Bajaj Finance
938.50
NSE
-8,392.50 (-89.94%)
Tata Motors
684.50
NSE
-27.55 (-3.87%)
HFCL
85.40
NSE
-1.40 (-1.61%)
Aarti Industries
454.70
NSE
-7.40 (-1.60%)
Mazagon Dock Shipbuilders
3,152.80
NSE
-47.60 (-1.49%)
Tata Technologies
743.05
NSE
-10.45 (-1.39%)
Bharat Dynamics
1,874.70
NSE
-25.30 (-1.33%)
UNO Minda
1,049.50
NSE
-13.40 (-1.26%)
Kaynes Technology
5,409.00
NSE
-66.50 (-1.21%)
Page Industries
45,675.00
NSE
-490.00 (-1.06%)
Dr Reddys Laboratories
1,349.00
NSE
-13.50 (-0.99%)
Avenue Supermarts DMart
4,012.30
NSE
-39.60 (-0.98%)
Angel One
2,896.60
NSE
-28.30 (-0.97%)
IRB Infrastructure Developers
49.62
NSE
-0.47 (-0.94%)
Varun Beverages
465.50
NSE
-4.40 (-0.94%)
Marico
685.00
NSE
-6.20 (-0.90%)
Samvardhana Motherson International
152.85
NSE
-1.16 (-0.75%)
HUDCO
226.56
NSE
-1.68 (-0.74%)
Zydus Life Science
967.80
NSE
-7.15 (-0.73%)
SRF
3,077.00
NSE
-22.60 (-0.73%)
NMDC
69.88
NSE
-0.49 (-0.70%)
RBL Bank
218.76
NSE
-1.47 (-0.67%)
KEI Industries
3,647.80
NSE
-22.90 (-0.62%)
Hindustan Zinc
511.10
NSE
-3.15 (-0.61%)
Bank of India
120.46
NSE
-0.73 (-0.60%)
Bharat Petroleum
310.50
NSE
-1.80 (-0.58%)
Jindal Stainless
707.95
NSE
-4.10 (-0.58%)
Mankind Pharma
2,368.90
NSE
-12.40 (-0.52%)
One 97 Communications
877.70
NSE
-4.55 (-0.52%)
IRCTC
766.70
NSE
-3.95 (-0.51%)
BSE
2,697.40
NSE
-13.80 (-0.51%)
APL Apollo Tubes
1,836.80
NSE
-9.20 (-0.50%)
Petronet LNG
299.50
NSE
-1.50 (-0.50%)
PB FinTech
1,881.10
NSE
-9.30 (-0.49%)
Adani Ports & SEZ
1,398.20
NSE
-6.80 (-0.48%)
Balkrishna Industries
2,451.90
NSE
-11.90 (-0.48%)
Aurobindo Pharma
1,144.70
NSE
-5.50 (-0.48%)
Biocon
353.75
NSE
-1.65 (-0.46%)
Britannia Industries
5,545.00
NSE
-25.00 (-0.45%)
Canara Bank
110.97
NSE
-0.49 (-0.44%)
Titagarh Rail Systems
895.00
NSE
-3.85 (-0.43%)
SJVN
98.03
NSE
-0.42 (-0.43%)
Federal Bank
204.43
NSE
-0.87 (-0.42%)
Sun Pharmaceutical
1,682.00
NSE
-5.80 (-0.34%)
Tata Communications
1,700.50
NSE
-5.50 (-0.32%)
Adani Total Gas
656.85
NSE
-1.95 (-0.30%)
Jio Financial Services
293.20
NSE
-0.85 (-0.29%)
REC
401.55
NSE
-1.15 (-0.29%)
NBCC
120.30
NSE
-0.34 (-0.28%)
Inox Wind
171.99
NSE
-0.47 (-0.27%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeGet MTF starting at 12.49% p.a
