Kaynes Technology Chart
62,172.67 369.72 (0.60%)
Live from BSE
F&O Stocks
Reliance Industries
1,254.00
NSE
1.40 (0.11%)
HDFC Bank
1,769.90
NSE
2.05 (0.12%)
Tata Consultancy Services
3,556.45
NSE
5.65 (0.16%)
Bharti Airtel
1,723.60
NSE
-0.55 (-0.03%)
ICICI Bank
1,318.15
NSE
-0.30 (-0.02%)
State Bank of India
771.25
NSE
-0.45 (-0.06%)
Infosys
1,530.20
NSE
3.70 (0.24%)
Bajaj Finance
8,719.35
NSE
21.15 (0.24%)
Hindustan Unilever
2,237.00
NSE
3.15 (0.14%)
ITC
406.60
NSE
-0.05 (-0.01%)
Larsen & Toubro
3,438.30
NSE
1.50 (0.04%)
Kotak Bank
2,144.30
NSE
-1.60 (-0.07%)
HCL Technologies
1,534.50
NSE
4.15 (0.27%)
Sun Pharmaceutical
1,698.30
NSE
-0.05 (-0.00%)
Maruti Suzuki
11,455.25
NSE
-25.85 (-0.23%)
NTPC
352.95
NSE
0.80 (0.23%)
Axis Bank
1,085.20
NSE
-0.40 (-0.04%)
UltraTech Cement
11,386.80
NSE
8.15 (0.07%)
Mahindra & Mahindra
2,640.00
NSE
2.10 (0.08%)
Oil & Natural Gas Corporation
248.29
NSE
0.22 (0.09%)
Bajaj Finserv
1,941.90
NSE
4.80 (0.25%)
Wipro
262.25
NSE
-0.35 (-0.13%)
Adani Enterprises
2,340.00
NSE
4.75 (0.20%)
Power Grid Corporation of India
289.10
NSE
-0.20 (-0.07%)
Titan
2,988.45
NSE
1.50 (0.05%)
JSW Steel
1,060.00
NSE
3.75 (0.36%)
Adani Ports & SEZ
1,176.50
NSE
1.75 (0.15%)
Tata Motors
672.00
NSE
0.15 (0.02%)
Coal India
398.00
NSE
0.35 (0.09%)
Bajaj Auto
7,975.00
NSE
-18.05 (-0.23%)
Asian Paints
2,316.70
NSE
0.70 (0.03%)
Nestle
2,234.90
NSE
0.90 (0.04%)
Bharat Electronics
290.90
NSE
-1.10 (-0.38%)
Trent
5,568.10
NSE
-8.65 (-0.16%)
Zomato
203.35
NSE
1.34 (0.66%)
Tata Steel
153.25
NSE
0.13 (0.08%)
Grasim Industries
2,612.05
NSE
-6.95 (-0.27%)
SBI Life Insurance
1,542.30
NSE
-2.95 (-0.19%)
HDFC Life Insurance
693.00
NSE
0.10 (0.01%)
Hindalco Industries
663.50
NSE
-0.25 (-0.04%)
Jio Financial Services
230.94
NSE
0.52 (0.23%)
Eicher Motors
5,301.15
NSE
-6.05 (-0.11%)
Tech Mahindra
1,396.50
NSE
1.35 (0.10%)
Shriram Finance
637.85
NSE
0.40 (0.06%)
Cipla
1,447.00
NSE
2.75 (0.19%)
Tata Consumer Products
992.40
NSE
0.15 (0.02%)
Dr Reddys Laboratories
1,150.00
NSE
-2.20 (-0.19%)
Apollo Hospitals
6,632.25
NSE
-0.05 (-0.00%)
Hero Motocorp
3,767.00
NSE
4.95 (0.13%)
Indusind Bank
682.70
NSE
0.00 (0.00%)
Nifty 50 Stocks
SBI Cards
860.00
NSE
-2.10 (-0.24%)
Rural Electrification Corporation
417.25
NSE
0.35 (0.08%)
State Bank of India
771.25
NSE
-0.45 (-0.06%)
Cholamandalam Investment
1,469.00
NSE
0.75 (0.05%)
SBI Life Insurance
1,542.30
NSE
-2.95 (-0.19%)
HDFC AMC
3,980.00
NSE
3.45 (0.09%)
Power Finance Corporation
405.20
NSE
0.50 (0.12%)
Kotak Bank
2,144.30
NSE
-1.60 (-0.07%)
Muthoot Finance
2,328.00
NSE
-10.80 (-0.46%)
Shriram Finance
637.85
NSE
0.40 (0.06%)
ICICI Prudential Life Insurance
571.10
NSE
2.05 (0.36%)
Jio Financial Services
230.94
NSE
0.52 (0.23%)
ICICI Lombard General Insurance
1,796.00
NSE
4.10 (0.23%)
HDFC Life Insurance
693.00
NSE
0.10 (0.01%)
Bajaj Finserv
1,941.90
NSE
4.80 (0.25%)
HDFC Bank
1,769.90
NSE
2.05 (0.12%)
ICICI Bank
1,318.15
NSE
-0.30 (-0.02%)
LIC Housing Finance
561.70
NSE
0.25 (0.04%)
Axis Bank
1,085.20
NSE
-0.40 (-0.04%)
Bajaj Finance
8,719.35
NSE
21.15 (0.24%)
Nifty Bank Stocks
SBI Cards
860.00
NSE
-2.10 (-0.24%)
Rural Electrification Corporation
417.25
NSE
0.35 (0.08%)
State Bank of India
771.25
NSE
-0.45 (-0.06%)
Cholamandalam Investment
1,469.00
NSE
0.75 (0.05%)
SBI Life Insurance
1,542.30
NSE
-2.95 (-0.19%)
HDFC AMC
3,980.00
NSE
3.45 (0.09%)
Power Finance Corporation
405.20
NSE
0.50 (0.12%)
Kotak Bank
2,144.30
NSE
-1.60 (-0.07%)
Muthoot Finance
2,328.00
NSE
-10.80 (-0.46%)
Shriram Finance
637.85
NSE
0.40 (0.06%)
ICICI Prudential Life Insurance
571.10
NSE
2.05 (0.36%)
Jio Financial Services
230.94
NSE
0.52 (0.23%)
ICICI Lombard General Insurance
1,796.00
NSE
4.10 (0.23%)
HDFC Life Insurance
693.00
NSE
0.10 (0.01%)
Bajaj Finserv
1,941.90
NSE
4.80 (0.25%)
HDFC Bank
1,769.90
NSE
2.05 (0.12%)
ICICI Bank
1,318.15
NSE
-0.30 (-0.02%)
LIC Housing Finance
561.70
NSE
0.25 (0.04%)
Axis Bank
1,085.20
NSE
-0.40 (-0.04%)
Bajaj Finance
8,719.35
NSE
21.15 (0.24%)
Fin Nifty Stocks
SBI Cards
860.00
NSE
-2.10 (-0.24%)
Rural Electrification Corporation
417.25
NSE
0.35 (0.08%)
State Bank of India
771.25
NSE
-0.45 (-0.06%)
Cholamandalam Investment
1,469.00
NSE
0.75 (0.05%)
SBI Life Insurance
1,542.30
NSE
-2.95 (-0.19%)
HDFC AMC
3,980.00
NSE
3.45 (0.09%)
Power Finance Corporation
405.20
NSE
0.50 (0.12%)
Kotak Bank
2,144.30
NSE
-1.60 (-0.07%)
Muthoot Finance
2,328.00
NSE
-10.80 (-0.46%)
Shriram Finance
637.85
NSE
0.40 (0.06%)
ICICI Prudential Life Insurance
571.10
NSE
2.05 (0.36%)
Jio Financial Services
230.94
NSE
0.52 (0.23%)
ICICI Lombard General Insurance
1,796.00
NSE
4.10 (0.23%)
HDFC Life Insurance
693.00
NSE
0.10 (0.01%)
Bajaj Finserv
1,941.90
NSE
4.80 (0.25%)
HDFC Bank
1,769.90
NSE
2.05 (0.12%)
ICICI Bank
1,318.15
NSE
-0.30 (-0.02%)
LIC Housing Finance
561.70
NSE
0.25 (0.04%)
Axis Bank
1,085.20
NSE
-0.40 (-0.04%)
Bajaj Finance
8,719.35
NSE
21.15 (0.24%)
Top Gainers Stock
Vodafone Idea
8.17
NSE
0.07 (0.86%)
Deepak Nitrite
1,998.95
NSE
16.65 (0.84%)
Inox Wind
157.80
NSE
1.07 (0.68%)
Titagarh Rail Systems
803.90
NSE
5.40 (0.68%)
Zomato
203.35
NSE
1.34 (0.66%)
PNB Housing Finance
877.95
NSE
5.10 (0.58%)
IIFL Finance
326.70
NSE
1.80 (0.55%)
Persistent Systems
5,237.95
NSE
26.40 (0.51%)
Adani Green Energy
923.00
NSE
3.85 (0.42%)
Bank of Baroda
229.48
NSE
0.90 (0.39%)
Bharat Petroleum
285.70
NSE
1.10 (0.39%)
Marico
650.00
NSE
2.45 (0.38%)
ICICI Prudential Life Insurance
571.10
NSE
2.05 (0.36%)
JSW Steel
1,060.00
NSE
3.75 (0.36%)
TVS Motors
2,449.45
NSE
8.60 (0.35%)
Aditya Birla Capital
184.67
NSE
0.64 (0.35%)
Avenue Supermarts DMart
4,016.00
NSE
12.40 (0.31%)
CESC
153.44
NSE
0.46 (0.30%)
IRFC
124.75
NSE
0.37 (0.30%)
SJVN
91.55
NSE
0.26 (0.28%)
Godrej Consumer Products
1,146.80
NSE
3.20 (0.28%)
HCL Technologies
1,534.50
NSE
4.15 (0.27%)
Indraprastha Gas
201.95
NSE
0.54 (0.27%)
Adani Total Gas
593.70
NSE
1.55 (0.26%)
Punjab National Bank
96.49
NSE
0.25 (0.26%)
Oracle Financial Services Software
7,605.00
NSE
19.65 (0.26%)
Bajaj Finserv
1,941.90
NSE
4.80 (0.25%)
Bharat Heavy Electricals
212.21
NSE
0.52 (0.25%)
Bajaj Finance
8,719.35
NSE
21.15 (0.24%)
Infosys
1,530.20
NSE
3.70 (0.24%)
Indian Hotels Company
807.70
NSE
1.95 (0.24%)
Lupin
1,960.00
NSE
4.60 (0.24%)
Exide Industries
365.65
NSE
0.85 (0.23%)
ICICI Lombard General Insurance
1,796.00
NSE
4.10 (0.23%)
NTPC
352.95
NSE
0.80 (0.23%)
Jubilant FoodWorks
662.35
NSE
1.50 (0.23%)
Jio Financial Services
230.94
NSE
0.52 (0.23%)
Godrej Properties
2,045.90
NSE
4.45 (0.22%)
Sona BLW Precision Forgings
462.00
NSE
1.00 (0.22%)
JSW Energy
523.60
NSE
1.10 (0.21%)
AU Small Finance Bank
531.00
NSE
1.10 (0.21%)
Kalyan Jewellers
459.00
NSE
0.95 (0.21%)
IREDA
161.00
NSE
0.33 (0.21%)
Adani Enterprises
2,340.00
NSE
4.75 (0.20%)
L&T Finance
151.20
NSE
0.30 (0.20%)
Bank of India
110.50
NSE
0.21 (0.19%)
Cipla
1,447.00
NSE
2.75 (0.19%)
Union Bank of India
125.00
NSE
0.22 (0.18%)
Yes Bank
17.36
NSE
0.03 (0.17%)
Angel One
2,321.95
NSE
4.00 (0.17%)
Top Losers Stocks
Vodafone Idea
8.17
NSE
0.07 (0.86%)
Deepak Nitrite
1,998.95
NSE
16.65 (0.84%)
Inox Wind
157.80
NSE
1.07 (0.68%)
Titagarh Rail Systems
803.90
NSE
5.40 (0.68%)
Zomato
203.35
NSE
1.34 (0.66%)
PNB Housing Finance
877.95
NSE
5.10 (0.58%)
IIFL Finance
326.70
NSE
1.80 (0.55%)
Persistent Systems
5,237.95
NSE
26.40 (0.51%)
Adani Green Energy
923.00
NSE
3.85 (0.42%)
Bank of Baroda
229.48
NSE
0.90 (0.39%)
Bharat Petroleum
285.70
NSE
1.10 (0.39%)
Marico
650.00
NSE
2.45 (0.38%)
ICICI Prudential Life Insurance
571.10
NSE
2.05 (0.36%)
JSW Steel
1,060.00
NSE
3.75 (0.36%)
TVS Motors
2,449.45
NSE
8.60 (0.35%)
Aditya Birla Capital
184.67
NSE
0.64 (0.35%)
Avenue Supermarts DMart
4,016.00
NSE
12.40 (0.31%)
CESC
153.44
NSE
0.46 (0.30%)
IRFC
124.75
NSE
0.37 (0.30%)
SJVN
91.55
NSE
0.26 (0.28%)
Godrej Consumer Products
1,146.80
NSE
3.20 (0.28%)
HCL Technologies
1,534.50
NSE
4.15 (0.27%)
Indraprastha Gas
201.95
NSE
0.54 (0.27%)
Adani Total Gas
593.70
NSE
1.55 (0.26%)
Punjab National Bank
96.49
NSE
0.25 (0.26%)
Oracle Financial Services Software
7,605.00
NSE
19.65 (0.26%)
Bajaj Finserv
1,941.90
NSE
4.80 (0.25%)
Bharat Heavy Electricals
212.21
NSE
0.52 (0.25%)
Bajaj Finance
8,719.35
NSE
21.15 (0.24%)
Infosys
1,530.20
NSE
3.70 (0.24%)
Indian Hotels Company
807.70
NSE
1.95 (0.24%)
Lupin
1,960.00
NSE
4.60 (0.24%)
Exide Industries
365.65
NSE
0.85 (0.23%)
ICICI Lombard General Insurance
1,796.00
NSE
4.10 (0.23%)
NTPC
352.95
NSE
0.80 (0.23%)
Jubilant FoodWorks
662.35
NSE
1.50 (0.23%)
Jio Financial Services
230.94
NSE
0.52 (0.23%)
Godrej Properties
2,045.90
NSE
4.45 (0.22%)
Sona BLW Precision Forgings
462.00
NSE
1.00 (0.22%)
JSW Energy
523.60
NSE
1.10 (0.21%)
AU Small Finance Bank
531.00
NSE
1.10 (0.21%)
Kalyan Jewellers
459.00
NSE
0.95 (0.21%)
IREDA
161.00
NSE
0.33 (0.21%)
Adani Enterprises
2,340.00
NSE
4.75 (0.20%)
L&T Finance
151.20
NSE
0.30 (0.20%)
Bank of India
110.50
NSE
0.21 (0.19%)
Cipla
1,447.00
NSE
2.75 (0.19%)
Union Bank of India
125.00
NSE
0.22 (0.18%)
Yes Bank
17.36
NSE
0.03 (0.17%)
Angel One
2,321.95
NSE
4.00 (0.17%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
