logo
​searchlogo
​

Nifty 50

24,776.00 -50.20 (-0.20%)

Nifty Bank

55,388.80 36.00 (0.07%)

Sensex

81,392.03 -159.60 (-0.20%)

LoginOpen Account
logo
Get the App
  • F&O Stocks

    Nifty 50 Stocks

    Nifty Bank Stocks

    Fin Nifty Stocks

    Top Gainers

    LIC of India

    935.55

    NSE

    64.30 (7.38%)

    Indraprastha Gas

    212.62

    NSE

    6.29 (3.05%)

    CDSL

    1,509.90

    NSE

    44.10 (3.01%)

    Vodafone Idea

    7.16

    NSE

    0.20 (2.87%)

    Bharat Heavy Electricals

    267.38

    NSE

    7.21 (2.77%)

    Indus Towers

    393.70

    NSE

    9.85 (2.57%)

    PI Industries

    3,840.50

    NSE

    88.50 (2.36%)

    M&M Financial Services

    263.50

    NSE

    5.30 (2.05%)

    Muthoot Finance

    2,102.30

    NSE

    39.70 (1.92%)

    Laurus Labs

    612.85

    NSE

    11.05 (1.84%)

    NCC

    238.36

    NSE

    4.27 (1.82%)

    Oracle Financial Services Software

    8,555.00

    NSE

    152.50 (1.81%)

    Canara Bank

    110.38

    NSE

    1.95 (1.80%)

    Solar Industries

    16,155.00

    NSE

    265.00 (1.67%)

    KEI Industries

    3,588.80

    NSE

    55.20 (1.56%)

    HDFC Life Insurance

    787.80

    NSE

    12.00 (1.55%)

    Mahanagar Gas

    1,353.60

    NSE

    19.00 (1.42%)

    Hindustan Petroleum

    417.80

    NSE

    5.65 (1.37%)

    IIFL Finance

    422.75

    NSE

    5.40 (1.29%)

    Max Financial Services

    1,503.30

    NSE

    19.20 (1.29%)

    Bharat Electronics

    390.25

    NSE

    4.85 (1.26%)

    Kalyan Jewellers

    569.65

    NSE

    6.90 (1.23%)

    HFCL

    88.34

    NSE

    1.02 (1.17%)

    Hindustan Copper

    247.73

    NSE

    2.66 (1.09%)

    Inox Wind

    194.66

    NSE

    2.09 (1.09%)

    Siemens

    3,334.70

    NSE

    35.60 (1.08%)

    Bajaj Finance

    9,267.50

    NSE

    96.50 (1.05%)

    ICICI Lombard General Insurance

    1,859.90

    NSE

    18.90 (1.03%)

    Bank of India

    117.90

    NSE

    1.18 (1.01%)

    IRB Infrastructure Developers

    51.65

    NSE

    0.49 (0.96%)

    Cummins

    3,002.10

    NSE

    28.20 (0.95%)

    Polycab

    6,020.00

    NSE

    56.00 (0.94%)

    L&T Finance

    173.90

    NSE

    1.60 (0.93%)

    Union Bank of India

    142.40

    NSE

    1.31 (0.93%)

    Indian Bank

    603.05

    NSE

    5.50 (0.92%)

    Zydus Life Science

    926.10

    NSE

    8.00 (0.87%)

    Birlasoft

    419.00

    NSE

    3.50 (0.84%)

    Bharti Airtel

    1,859.00

    NSE

    15.20 (0.82%)

    Macrotech Developers

    1,464.30

    NSE

    10.90 (0.75%)

    SRF

    2,901.90

    NSE

    21.60 (0.75%)

    HDFC AMC

    4,844.00

    NSE

    35.60 (0.74%)

    PNB Housing Finance

    1,048.10

    NSE

    7.50 (0.72%)

    Marico

    720.80

    NSE

    5.15 (0.72%)

    Supreme Industries

    4,230.00

    NSE

    29.60 (0.70%)

    NBCC

    115.76

    NSE

    0.79 (0.69%)

    Adani Ports & SEZ

    1,413.70

    NSE

    9.50 (0.68%)

    Yes Bank

    21.27

    NSE

    0.14 (0.66%)

    Bharat Petroleum

    319.10

    NSE

    2.10 (0.66%)

    ICICI Prudential Life Insurance

    656.50

    NSE

    4.15 (0.64%)

    Hindustan Zinc

    454.35

    NSE

    2.85 (0.63%)

    Top Losers

    Escorts Kubota

    3,404.00

    NSE

    -128.20 (-3.63%)

    Aurobindo Pharma

    1,153.60

    NSE

    -37.60 (-3.16%)

    ITC

    420.50

    NSE

    -13.40 (-3.09%)

    Shree Cement

    30,015.00

    NSE

    -935.00 (-3.02%)

    Titagarh Rail Systems

    914.60

    NSE

    -24.40 (-2.60%)

    NMDC

    70.99

    NSE

    -1.75 (-2.41%)

    Bosch

    31,760.00

    NSE

    -725.00 (-2.23%)

    IRCTC

    776.70

    NSE

    -16.45 (-2.07%)

    Oberoi Realty

    1,719.70

    NSE

    -31.50 (-1.80%)

    Havells

    1,545.10

    NSE

    -27.70 (-1.76%)

    Torrent Power

    1,401.40

    NSE

    -24.00 (-1.68%)

    Nestle

    2,421.10

    NSE

    -39.80 (-1.62%)

    Bajaj Auto

    8,829.00

    NSE

    -134.00 (-1.50%)

    Aditya Birla Fashion

    86.65

    NSE

    -1.30 (-1.48%)

    Indusind Bank

    809.05

    NSE

    -11.65 (-1.42%)

    Tata Consumer Products

    1,122.50

    NSE

    -15.90 (-1.40%)

    Delhivery

    358.10

    NSE

    -4.95 (-1.36%)

    Deepak Nitrite

    2,010.30

    NSE

    -27.50 (-1.35%)

    Apollo Hospitals

    6,979.00

    NSE

    -94.50 (-1.34%)

    Tata Technologies

    763.50

    NSE

    -9.55 (-1.24%)

    Indian Hotels Company

    761.80

    NSE

    -9.25 (-1.20%)

    Hindalco Industries

    651.70

    NSE

    -7.75 (-1.18%)

    PB FinTech

    1,762.50

    NSE

    -20.80 (-1.17%)

    Grasim Industries

    2,584.00

    NSE

    -30.20 (-1.16%)

    Dixon Technologies

    14,917.00

    NSE

    -174.00 (-1.15%)

    Tata Power

    397.60

    NSE

    -4.60 (-1.14%)

    Oil & Natural Gas Corporation

    241.78

    NSE

    -2.76 (-1.13%)

    Chambal Fertilisers & Chemicals

    587.40

    NSE

    -6.70 (-1.13%)

    LIC Housing Finance

    594.10

    NSE

    -6.75 (-1.12%)

    Crompton Greaves

    353.00

    NSE

    -4.00 (-1.12%)

    Mahindra & Mahindra

    3,006.60

    NSE

    -33.20 (-1.09%)

    Phoenix Mills

    1,596.90

    NSE

    -16.80 (-1.04%)

    Ramco Cements

    963.55

    NSE

    -10.05 (-1.03%)

    One 97 Communications

    857.65

    NSE

    -8.90 (-1.03%)

    Info Edge

    1,438.00

    NSE

    -14.50 (-1.00%)

    Asian Paints

    2,304.50

    NSE

    -23.10 (-0.99%)

    UltraTech Cement

    11,308.00

    NSE

    -113.00 (-0.99%)

    Lupin

    1,950.80

    NSE

    -19.40 (-0.98%)

    RBL Bank

    208.91

    NSE

    -2.03 (-0.96%)

    Page Industries

    46,355.00

    NSE

    -430.00 (-0.92%)

    Sun Pharmaceutical

    1,669.30

    NSE

    -14.10 (-0.84%)

    Divis Laboratories

    6,643.00

    NSE

    -55.00 (-0.82%)

    Alkem Laboratories

    5,223.00

    NSE

    -43.00 (-0.82%)

    Granules

    524.50

    NSE

    -4.30 (-0.81%)

    Adani Enterprises

    2,519.70

    NSE

    -20.60 (-0.81%)

    Pidilite Industries

    3,003.80

    NSE

    -23.80 (-0.79%)

    Indian Energy Exchange

    197.93

    NSE

    -1.52 (-0.76%)

    CG Power & Industrial Solutions

    689.50

    NSE

    -5.20 (-0.75%)

    Power Grid Corporation of India

    292.35

    NSE

    -2.20 (-0.75%)

    Piramal Enterprises

    1,091.30

    NSE

    -8.20 (-0.75%)

Nifty 50

24,776.00 -50.20 (-0.20%)

Nifty Bank

55,388.80 36.00 (0.07%)

Sensex

81,392.03 -159.60 (-0.20%)

KEI Industries Chart

3,588.80 55.20 (1.56%)
Markets Closed

F&O Stocks

Nifty 50 Stocks

Nifty Bank Stocks

Fin Nifty Stocks

Top Gainers Stock

LIC of India

935.55

NSE

64.30 (7.38%)

Indraprastha Gas

212.62

NSE

6.29 (3.05%)

CDSL

1,509.90

NSE

44.10 (3.01%)

Vodafone Idea

7.16

NSE

0.20 (2.87%)

Bharat Heavy Electricals

267.38

NSE

7.21 (2.77%)

Indus Towers

393.70

NSE

9.85 (2.57%)

PI Industries

3,840.50

NSE

88.50 (2.36%)

M&M Financial Services

263.50

NSE

5.30 (2.05%)

Muthoot Finance

2,102.30

NSE

39.70 (1.92%)

Laurus Labs

612.85

NSE

11.05 (1.84%)

NCC

238.36

NSE

4.27 (1.82%)

Oracle Financial Services Software

8,555.00

NSE

152.50 (1.81%)

Canara Bank

110.38

NSE

1.95 (1.80%)

Solar Industries

16,155.00

NSE

265.00 (1.67%)

KEI Industries

3,588.80

NSE

55.20 (1.56%)

HDFC Life Insurance

787.80

NSE

12.00 (1.55%)

Mahanagar Gas

1,353.60

NSE

19.00 (1.42%)

Hindustan Petroleum

417.80

NSE

5.65 (1.37%)

IIFL Finance

422.75

NSE

5.40 (1.29%)

Max Financial Services

1,503.30

NSE

19.20 (1.29%)

Bharat Electronics

390.25

NSE

4.85 (1.26%)

Kalyan Jewellers

569.65

NSE

6.90 (1.23%)

HFCL

88.34

NSE

1.02 (1.17%)

Hindustan Copper

247.73

NSE

2.66 (1.09%)

Inox Wind

194.66

NSE

2.09 (1.09%)

Siemens

3,334.70

NSE

35.60 (1.08%)

Bajaj Finance

9,267.50

NSE

96.50 (1.05%)

ICICI Lombard General Insurance

1,859.90

NSE

18.90 (1.03%)

Bank of India

117.90

NSE

1.18 (1.01%)

IRB Infrastructure Developers

51.65

NSE

0.49 (0.96%)

Cummins

3,002.10

NSE

28.20 (0.95%)

Polycab

6,020.00

NSE

56.00 (0.94%)

L&T Finance

173.90

NSE

1.60 (0.93%)

Union Bank of India

142.40

NSE

1.31 (0.93%)

Indian Bank

603.05

NSE

5.50 (0.92%)

Zydus Life Science

926.10

NSE

8.00 (0.87%)

Birlasoft

419.00

NSE

3.50 (0.84%)

Bharti Airtel

1,859.00

NSE

15.20 (0.82%)

Macrotech Developers

1,464.30

NSE

10.90 (0.75%)

SRF

2,901.90

NSE

21.60 (0.75%)

HDFC AMC

4,844.00

NSE

35.60 (0.74%)

PNB Housing Finance

1,048.10

NSE

7.50 (0.72%)

Marico

720.80

NSE

5.15 (0.72%)

Supreme Industries

4,230.00

NSE

29.60 (0.70%)

NBCC

115.76

NSE

0.79 (0.69%)

Adani Ports & SEZ

1,413.70

NSE

9.50 (0.68%)

Yes Bank

21.27

NSE

0.14 (0.66%)

Bharat Petroleum

319.10

NSE

2.10 (0.66%)

ICICI Prudential Life Insurance

656.50

NSE

4.15 (0.64%)

Hindustan Zinc

454.35

NSE

2.85 (0.63%)

Top Losers Stocks

Escorts Kubota

3,404.00

NSE

-128.20 (-3.63%)

Aurobindo Pharma

1,153.60

NSE

-37.60 (-3.16%)

ITC

420.50

NSE

-13.40 (-3.09%)

Shree Cement

30,015.00

NSE

-935.00 (-3.02%)

Titagarh Rail Systems

914.60

NSE

-24.40 (-2.60%)

NMDC

70.99

NSE

-1.75 (-2.41%)

Bosch

31,760.00

NSE

-725.00 (-2.23%)

IRCTC

776.70

NSE

-16.45 (-2.07%)

Oberoi Realty

1,719.70

NSE

-31.50 (-1.80%)

Havells

1,545.10

NSE

-27.70 (-1.76%)

Torrent Power

1,401.40

NSE

-24.00 (-1.68%)

Nestle

2,421.10

NSE

-39.80 (-1.62%)

Bajaj Auto

8,829.00

NSE

-134.00 (-1.50%)

Aditya Birla Fashion

86.65

NSE

-1.30 (-1.48%)

Indusind Bank

809.05

NSE

-11.65 (-1.42%)

Tata Consumer Products

1,122.50

NSE

-15.90 (-1.40%)

Delhivery

358.10

NSE

-4.95 (-1.36%)

Deepak Nitrite

2,010.30

NSE

-27.50 (-1.35%)

Apollo Hospitals

6,979.00

NSE

-94.50 (-1.34%)

Tata Technologies

763.50

NSE

-9.55 (-1.24%)

Indian Hotels Company

761.80

NSE

-9.25 (-1.20%)

Hindalco Industries

651.70

NSE

-7.75 (-1.18%)

PB FinTech

1,762.50

NSE

-20.80 (-1.17%)

Grasim Industries

2,584.00

NSE

-30.20 (-1.16%)

Dixon Technologies

14,917.00

NSE

-174.00 (-1.15%)

Tata Power

397.60

NSE

-4.60 (-1.14%)

Oil & Natural Gas Corporation

241.78

NSE

-2.76 (-1.13%)

Chambal Fertilisers & Chemicals

587.40

NSE

-6.70 (-1.13%)

LIC Housing Finance

594.10

NSE

-6.75 (-1.12%)

Crompton Greaves

353.00

NSE

-4.00 (-1.12%)

Mahindra & Mahindra

3,006.60

NSE

-33.20 (-1.09%)

Phoenix Mills

1,596.90

NSE

-16.80 (-1.04%)

Ramco Cements

963.55

NSE

-10.05 (-1.03%)

One 97 Communications

857.65

NSE

-8.90 (-1.03%)

Info Edge

1,438.00

NSE

-14.50 (-1.00%)

Asian Paints

2,304.50

NSE

-23.10 (-0.99%)

UltraTech Cement

11,308.00

NSE

-113.00 (-0.99%)

Lupin

1,950.80

NSE

-19.40 (-0.98%)

RBL Bank

208.91

NSE

-2.03 (-0.96%)

Page Industries

46,355.00

NSE

-430.00 (-0.92%)

Sun Pharmaceutical

1,669.30

NSE

-14.10 (-0.84%)

Divis Laboratories

6,643.00

NSE

-55.00 (-0.82%)

Alkem Laboratories

5,223.00

NSE

-43.00 (-0.82%)

Granules

524.50

NSE

-4.30 (-0.81%)

Adani Enterprises

2,519.70

NSE

-20.60 (-0.81%)

Pidilite Industries

3,003.80

NSE

-23.80 (-0.79%)

Indian Energy Exchange

197.93

NSE

-1.52 (-0.76%)

CG Power & Industrial Solutions

689.50

NSE

-5.20 (-0.75%)

Power Grid Corporation of India

292.35

NSE

-2.20 (-0.75%)

Piramal Enterprises

1,091.30

NSE

-8.20 (-0.75%)

light
Scan to Download
Dhan App
icons
Open Free Account
in Minutes!
tv

View Charts in Real-Time and Trade Directly from TradingView Charts!


tv

Place Instant Trades from Charts

tv

Drag & Drop Orders

tv

Unlimited Indicators with Multiple Windows

tv

All timeframes (including Seconds)