Khandelwal Extractions Chart
0.00 0.00 (0.00%)
Markets Closed
F&O Stocks
Aarti Industries
394.35
NSE
-3.55 (-0.89%)
ABB
5,501.60
NSE
87.45 (1.62%)
Abbott
31,008.30
NSE
-93.55 (-0.30%)
Aditya Birla Capital
183.05
NSE
1.50 (0.83%)
Aditya Birla Fashion
257.95
NSE
2.55 (1.00%)
ACC
1,947.20
NSE
16.35 (0.85%)
Adani Energy Solutions
823.00
NSE
6.45 (0.79%)
Adani Enterprises
2,346.45
NSE
26.10 (1.12%)
Adani Green Energy
933.45
NSE
10.05 (1.09%)
Adani Ports & SEZ
1,193.10
NSE
10.65 (0.90%)
Alkem Laboratories
4,996.90
NSE
-36.30 (-0.72%)
Ambuja Cements
529.80
NSE
9.25 (1.78%)
Angel One
2,281.40
NSE
-20.05 (-0.87%)
APL Apollo Tubes
1,512.05
NSE
3.00 (0.20%)
Apollo Hospitals
6,605.55
NSE
-39.15 (-0.59%)
Apollo Tyres
433.00
NSE
0.80 (0.19%)
Ashok Leyland
218.20
NSE
8.16 (3.88%)
Asian Paints
2,323.35
NSE
-7.40 (-0.32%)
Astral
1,285.90
NSE
-2.95 (-0.23%)
Adani Total Gas
607.70
NSE
-0.05 (-0.01%)
ATUL
5,777.00
NSE
-32.45 (-0.56%)
AU Small Finance Bank
578.75
NSE
20.85 (3.74%)
Aurobindo Pharma
1,180.95
NSE
-14.00 (-1.17%)
Axis Bank
1,107.85
NSE
-10.70 (-0.96%)
Bajaj Auto
7,991.35
NSE
-14.65 (-0.18%)
Bajaj Finserv
1,954.10
NSE
9.05 (0.47%)
Bajaj Finance
8,997.60
NSE
-69.65 (-0.77%)
Balkrishna Industries
2,590.00
NSE
24.60 (0.96%)
Bandhan Bank
150.67
NSE
2.89 (1.96%)
Bank of Baroda
223.99
NSE
0.92 (0.41%)
Bank of India
107.10
NSE
1.14 (1.08%)
Bata
1,227.05
NSE
-2.85 (-0.23%)
Bharat Electronics
302.40
NSE
2.37 (0.79%)
Berger Paints
506.50
NSE
5.50 (1.10%)
Bharat Forge
1,192.70
NSE
6.45 (0.54%)
Bharti Airtel
1,745.10
NSE
14.60 (0.84%)
Bharat Heavy Electricals
211.54
NSE
-2.06 (-0.96%)
Biocon
349.45
NSE
1.30 (0.37%)
Bosch
27,946.15
NSE
498.05 (1.81%)
Bharat Petroleum
281.09
NSE
1.98 (0.71%)
Britannia Industries
4,838.50
NSE
-6.70 (-0.14%)
BSE
4,592.00
NSE
-59.65 (-1.28%)
Birlasoft
400.40
NSE
-2.25 (-0.56%)
Computer Age Management Services
3,663.10
NSE
5.35 (0.15%)
Canara Bank
88.92
NSE
0.46 (0.52%)
Can Fin Homes
671.35
NSE
-8.75 (-1.29%)
CDSL
1,201.20
NSE
-9.20 (-0.76%)
CESC
152.10
NSE
1.11 (0.74%)
CG Power & Industrial Solutions
639.40
NSE
12.50 (1.99%)
Chambal Fertilisers & Chemicals
620.80
NSE
6.45 (1.05%)
Cholamandalam Investment
1,532.35
NSE
3.30 (0.22%)
Cipla
1,495.00
NSE
-16.20 (-1.07%)
Coal India
398.60
NSE
0.30 (0.08%)
Coforge
8,048.25
NSE
90.05 (1.13%)
Colgate Palmolive
2,390.10
NSE
11.70 (0.49%)
Container Corporation of India
703.00
NSE
-8.65 (-1.22%)
Coromandel International
2,011.35
NSE
32.75 (1.66%)
Crompton Greaves
362.95
NSE
4.15 (1.16%)
City Union Bank
158.80
NSE
0.25 (0.16%)
Cummins
3,044.50
NSE
82.00 (2.77%)
Cyient
1,300.55
NSE
-0.90 (-0.07%)
Dabur
508.45
NSE
-0.80 (-0.16%)
Dalmia Bharat
1,768.20
NSE
22.50 (1.29%)
Deepak Nitrite
2,018.05
NSE
-19.45 (-0.95%)
Delhivery
255.28
NSE
-1.92 (-0.75%)
Divis Laboratories
5,857.95
NSE
17.30 (0.30%)
Dixon Technologies
13,500.00
NSE
-124.50 (-0.91%)
DLF
692.80
NSE
-2.40 (-0.35%)
Avenue Supermarts DMart
3,964.00
NSE
-34.80 (-0.87%)
Dr Reddys Laboratories
1,166.30
NSE
-11.60 (-0.98%)
Eicher Motors
5,434.80
NSE
3.55 (0.07%)
Escorts Kubota
3,203.35
NSE
-9.10 (-0.28%)
Exide Industries
364.40
NSE
4.20 (1.17%)
Federal Bank
193.49
NSE
-1.36 (-0.70%)
GAIL
177.10
NSE
-0.60 (-0.34%)
Glenmark Pharmaceuticals
1,466.75
NSE
-14.00 (-0.95%)
GMR Airports
76.73
NSE
1.05 (1.39%)
GNFC
491.55
NSE
-0.45 (-0.09%)
Godrej Consumer Products
1,112.60
NSE
-17.25 (-1.53%)
Godrej Properties
2,152.50
NSE
14.10 (0.66%)
Granules
502.00
NSE
-3.10 (-0.61%)
Grasim Industries
2,585.30
NSE
15.85 (0.62%)
Gujarat Gas
406.60
NSE
-4.05 (-0.99%)
Hindustan Aeronautics
3,987.95
NSE
-24.50 (-0.61%)
Havells
1,493.00
NSE
15.75 (1.07%)
HCL Technologies
1,635.55
NSE
10.65 (0.66%)
HDFC AMC
4,126.00
NSE
13.70 (0.33%)
HDFC Bank
1,817.95
NSE
-3.50 (-0.19%)
HDFC Life Insurance
674.95
NSE
1.85 (0.27%)
Hero Motocorp
3,621.15
NSE
-6.80 (-0.19%)
HFCL
81.59
NSE
0.34 (0.42%)
Hindalco Industries
697.30
NSE
3.85 (0.56%)
Hindustan Copper
233.33
NSE
4.39 (1.92%)
Hindustan Petroleum
359.45
NSE
-2.00 (-0.55%)
Hindustan Unilever
2,265.00
NSE
-6.30 (-0.28%)
HUDCO
202.00
NSE
-2.03 (-0.99%)
ICICI Bank
1,342.55
NSE
-1.15 (-0.09%)
ICICI Lombard General Insurance
1,778.35
NSE
-1.15 (-0.06%)
ICICI Prudential Life Insurance
589.90
NSE
-2.35 (-0.40%)
Vodafone Idea
7.04
NSE
-0.11 (-1.54%)
Nifty 50 Stocks
Infosys
1,619.20
NSE
-9.25 (-0.57%)
Asian Paints
2,323.00
NSE
-7.75 (-0.33%)
Bharat Petroleum
281.00
NSE
1.89 (0.68%)
Hindustan Unilever
2,265.55
NSE
-5.75 (-0.25%)
Hindalco Industries
697.60
NSE
4.15 (0.60%)
Grasim Industries
2,584.70
NSE
15.25 (0.59%)
Cipla
1,494.25
NSE
-16.95 (-1.12%)
State Bank of India
772.20
NSE
-0.65 (-0.08%)
Eicher Motors
5,439.00
NSE
7.75 (0.14%)
SBI Life Insurance
1,542.30
NSE
-14.90 (-0.96%)
ITC
408.55
NSE
-1.25 (-0.31%)
Hero Motocorp
3,623.50
NSE
-4.45 (-0.12%)
Kotak Bank
2,155.15
NSE
-14.85 (-0.68%)
Nestle
2,256.95
NSE
2.10 (0.09%)
Bharat Electronics
302.33
NSE
2.30 (0.77%)
Titan
3,066.95
NSE
13.25 (0.43%)
Bharti Airtel
1,745.00
NSE
14.50 (0.84%)
UltraTech Cement
11,442.60
NSE
21.40 (0.19%)
Coal India
398.65
NSE
0.35 (0.09%)
Tech Mahindra
1,432.85
NSE
-22.65 (-1.56%)
Shriram Finance
677.00
NSE
-1.35 (-0.20%)
NTPC
359.60
NSE
-7.35 (-2.00%)
Adani Ports & SEZ
1,193.30
NSE
10.85 (0.92%)
HDFC Life Insurance
673.90
NSE
0.80 (0.12%)
Trent
5,257.30
NSE
72.25 (1.39%)
Bajaj Auto
7,991.90
NSE
-14.10 (-0.18%)
Bajaj Finserv
1,955.10
NSE
10.05 (0.52%)
HDFC Bank
1,818.95
NSE
-2.50 (-0.14%)
ICICI Bank
1,342.85
NSE
-0.85 (-0.06%)
Tata Motors
713.25
NSE
2.95 (0.42%)
Oil & Natural Gas Corporation
242.90
NSE
0.65 (0.27%)
Apollo Hospitals
6,604.00
NSE
-40.70 (-0.61%)
Tata Consultancy Services
3,664.00
NSE
6.25 (0.17%)
Maruti Suzuki
11,815.00
NSE
-53.90 (-0.45%)
Larsen & Toubro
3,479.05
NSE
9.45 (0.27%)
Indusind Bank
659.50
NSE
22.45 (3.52%)
Tata Consumer Products
958.60
NSE
-12.10 (-1.25%)
Adani Enterprises
2,344.00
NSE
23.65 (1.02%)
HCL Technologies
1,636.25
NSE
11.35 (0.70%)
JSW Steel
1,058.30
NSE
-3.40 (-0.32%)
Sun Pharmaceutical
1,749.45
NSE
-15.30 (-0.87%)
Tata Steel
156.85
NSE
0.12 (0.08%)
Mahindra & Mahindra
2,776.90
NSE
40.90 (1.49%)
Power Grid Corporation of India
293.70
NSE
2.70 (0.93%)
Reliance Industries
1,281.85
NSE
-3.60 (-0.28%)
Wipro
269.35
NSE
-1.65 (-0.61%)
Dr Reddys Laboratories
1,165.20
NSE
-12.70 (-1.08%)
Britannia Industries
4,840.00
NSE
-5.20 (-0.11%)
Axis Bank
1,107.95
NSE
-10.60 (-0.95%)
Bajaj Finance
8,999.75
NSE
-67.50 (-0.74%)
Nifty Bank Stocks
State Bank of India
772.20
NSE
-0.65 (-0.08%)
Kotak Bank
2,155.15
NSE
-14.85 (-0.68%)
HDFC Bank
1,818.95
NSE
-2.50 (-0.14%)
ICICI Bank
1,342.85
NSE
-0.85 (-0.06%)
IDFC First Bank
57.31
NSE
-0.04 (-0.07%)
Federal Bank
193.40
NSE
-1.45 (-0.74%)
Indusind Bank
659.50
NSE
22.45 (3.52%)
Punjab National Bank
94.04
NSE
0.23 (0.25%)
Bank of Baroda
224.03
NSE
0.96 (0.43%)
Axis Bank
1,107.95
NSE
-10.60 (-0.95%)
Canara Bank
88.89
NSE
0.43 (0.49%)
AU Small Finance Bank
578.85
NSE
20.95 (3.76%)
Fin Nifty Stocks
SBI Cards
872.95
NSE
13.75 (1.60%)
Rural Electrification Corporation
434.85
NSE
-7.90 (-1.78%)
State Bank of India
772.20
NSE
-0.65 (-0.08%)
Cholamandalam Investment
1,532.40
NSE
3.35 (0.22%)
SBI Life Insurance
1,542.30
NSE
-14.90 (-0.96%)
HDFC AMC
4,125.95
NSE
13.65 (0.33%)
Power Finance Corporation
418.05
NSE
-1.20 (-0.29%)
Kotak Bank
2,155.15
NSE
-14.85 (-0.68%)
Muthoot Finance
2,340.60
NSE
-4.85 (-0.21%)
Shriram Finance
677.00
NSE
-1.35 (-0.20%)
ICICI Prudential Life Insurance
590.00
NSE
-2.25 (-0.38%)
MCX
5,147.55
NSE
-8.60 (-0.17%)
ICICI Lombard General Insurance
1,778.35
NSE
-1.15 (-0.06%)
HDFC Life Insurance
673.90
NSE
0.80 (0.12%)
Bajaj Finserv
1,955.10
NSE
10.05 (0.52%)
HDFC Bank
1,818.85
NSE
-2.60 (-0.14%)
ICICI Bank
1,342.85
NSE
-0.85 (-0.06%)
LIC Housing Finance
570.30
NSE
-0.30 (-0.05%)
Axis Bank
1,107.90
NSE
-10.65 (-0.95%)
Bajaj Finance
8,999.75
NSE
-67.50 (-0.74%)
Top Gainers Stock
Siemens
5,438.45
NSE
319.35 (6.24%)
Nagarjuna Construction Company
213.12
NSE
8.39 (4.10%)
Ashok Leyland
218.24
NSE
8.20 (3.90%)
AU Small Finance Bank
578.95
NSE
21.05 (3.77%)
Indusind Bank
659.50
NSE
22.45 (3.52%)
Cummins
3,046.85
NSE
84.35 (2.85%)
Samvardhana Motherson International
135.17
NSE
3.71 (2.82%)
RBL Bank
180.13
NSE
4.94 (2.82%)
CG Power & Industrial Solutions
639.55
NSE
12.65 (2.02%)
Bosch
27,998.80
NSE
550.70 (2.01%)
Bandhan Bank
150.65
NSE
2.87 (1.94%)
KPIT Technologies
1,368.65
NSE
25.80 (1.92%)
Marico
636.75
NSE
11.95 (1.91%)
Vedanta
470.30
NSE
8.50 (1.84%)
Solar Industries
10,969.90
NSE
197.20 (1.83%)
Hindustan Copper
233.08
NSE
4.14 (1.81%)
Ambuja Cements
529.80
NSE
9.25 (1.78%)
Kalyan Jewellers
477.40
NSE
8.20 (1.75%)
ABB
5,507.85
NSE
93.70 (1.73%)
Tata Elxsi
5,589.95
NSE
93.00 (1.69%)
One97 Communications
790.50
NSE
13.10 (1.69%)
SBI Cards
872.95
NSE
13.75 (1.60%)
NHPC
82.60
NSE
1.29 (1.59%)
Nykaa
172.09
NSE
2.58 (1.52%)
Mahindra & Mahindra
2,776.90
NSE
40.90 (1.49%)
Torrent Power
1,514.30
NSE
22.20 (1.49%)
GMR Airports
76.78
NSE
1.10 (1.45%)
Trent
5,257.30
NSE
72.25 (1.39%)
Indian Bank
550.45
NSE
7.40 (1.36%)
Dalmia Bharat
1,768.35
NSE
22.65 (1.30%)
Exide Industries
364.80
NSE
4.60 (1.28%)
Jindal Stainless
595.30
NSE
7.15 (1.22%)
Coforge
8,052.40
NSE
94.20 (1.18%)
Pidilite Industries
2,855.15
NSE
32.10 (1.14%)
Varun Beverages
523.00
NSE
5.85 (1.13%)
Crompton Greaves
362.80
NSE
4.00 (1.11%)
Chambal Fertilisers & Chemicals
621.00
NSE
6.65 (1.08%)
Berger Paints
506.40
NSE
5.40 (1.08%)
Havells
1,493.10
NSE
15.85 (1.07%)
Bank of India
107.08
NSE
1.12 (1.06%)
KEI Industries
2,865.05
NSE
29.85 (1.05%)
Adani Green Energy
933.05
NSE
9.65 (1.05%)
Shree Cement
29,850.00
NSE
305.95 (1.04%)
Adani Enterprises
2,344.00
NSE
23.65 (1.02%)
Aditya Birla Fashion
257.98
NSE
2.58 (1.01%)
IIFL Finance
331.50
NSE
3.25 (0.99%)
Sona BLW Precision Forgings
498.50
NSE
4.80 (0.97%)
Balkrishna Industries
2,590.00
NSE
24.60 (0.96%)
Power Grid Corporation of India
293.70
NSE
2.70 (0.93%)
Adani Ports & SEZ
1,193.30
NSE
10.85 (0.92%)
Top Losers Stocks
Tube Investment
2,703.00
NSE
-69.40 (-2.50%)
Zomato
204.65
NSE
-5.16 (-2.46%)
Max Healthcare Institute
1,145.90
NSE
-26.85 (-2.29%)
NTPC
359.60
NSE
-7.35 (-2.00%)
Vodafone Idea
7.02
NSE
-0.13 (-1.82%)
Rural Electrification Corporation
434.80
NSE
-7.95 (-1.80%)
Max Financial Services
1,118.45
NSE
-20.00 (-1.76%)
Tech Mahindra
1,432.85
NSE
-22.65 (-1.56%)
Godrej Consumer Products
1,113.20
NSE
-16.65 (-1.47%)
BSE
4,590.25
NSE
-61.40 (-1.32%)
L&T Technology Services
4,566.00
NSE
-59.05 (-1.28%)
Tata Consumer Products
958.60
NSE
-12.10 (-1.25%)
Jio Financial Services
224.70
NSE
-2.83 (-1.24%)
Container Corporation of India
702.80
NSE
-8.85 (-1.24%)
Manappuram Finance
234.18
NSE
-2.80 (-1.18%)
Aurobindo Pharma
1,181.15
NSE
-13.80 (-1.15%)
IREDA
168.00
NSE
-1.95 (-1.15%)
Cipla
1,494.25
NSE
-16.95 (-1.12%)
Indian Hotels Company
819.40
NSE
-9.15 (-1.10%)
HUDCO
201.90
NSE
-2.13 (-1.04%)
Deepak Nitrite
2,016.85
NSE
-20.65 (-1.01%)
Dr Reddys Laboratories
1,166.00
NSE
-11.90 (-1.01%)
Bharat Heavy Electricals
211.48
NSE
-2.12 (-0.99%)
SBI Life Insurance
1,542.30
NSE
-14.90 (-0.96%)
Angel One
2,279.60
NSE
-21.85 (-0.95%)
Axis Bank
1,107.95
NSE
-10.60 (-0.95%)
Glenmark Pharmaceuticals
1,466.85
NSE
-13.90 (-0.94%)
Torrent Pharmaceuticals
3,215.00
NSE
-30.05 (-0.93%)
Tata Technologies
691.90
NSE
-6.40 (-0.92%)
Titagarh Rail Systems
805.30
NSE
-7.20 (-0.89%)
Aarti Industries
394.40
NSE
-3.50 (-0.88%)
Avenue Supermarts DMart
3,964.00
NSE
-34.80 (-0.87%)
Sun Pharmaceutical
1,749.45
NSE
-15.30 (-0.87%)
Dixon Technologies
13,510.00
NSE
-114.50 (-0.84%)
Indraprastha Gas
197.74
NSE
-1.66 (-0.83%)
Delhivery
255.20
NSE
-2.00 (-0.78%)
Piramal Enterprises
983.50
NSE
-7.40 (-0.75%)
Bajaj Finance
8,999.75
NSE
-67.50 (-0.74%)
Federal Bank
193.40
NSE
-1.45 (-0.74%)
CDSL
1,201.50
NSE
-8.90 (-0.74%)
Granules
501.40
NSE
-3.70 (-0.73%)
Alkem Laboratories
4,996.90
NSE
-36.30 (-0.72%)
Kotak Bank
2,155.15
NSE
-14.85 (-0.68%)
Phoenix Mills
1,646.15
NSE
-11.15 (-0.67%)
Apollo Hospitals
6,604.00
NSE
-40.70 (-0.61%)
Wipro
269.40
NSE
-1.60 (-0.59%)
Hindustan Aeronautics
3,989.15
NSE
-23.30 (-0.58%)
Infosys
1,619.20
NSE
-9.25 (-0.57%)
Birlasoft
400.45
NSE
-2.20 (-0.55%)
Hindustan Petroleum
359.50
NSE
-1.95 (-0.54%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
