Kolte Patil Developers Chart
415.30 -30.05 (-6.75%)
Markets Closed
F&O Stocks
Reliance Industries
1,417.10
NSE
29.50 (2.13%)
HDFC Bank
2,021.60
NSE
13.10 (0.65%)
Tata Consultancy Services
3,056.00
NSE
-23.30 (-0.76%)
Bharti Airtel
1,918.30
NSE
28.00 (1.48%)
ICICI Bank
1,486.20
NSE
-2.20 (-0.15%)
State Bank of India
799.20
NSE
2.05 (0.26%)
Infosys
1,513.70
NSE
-2.30 (-0.15%)
Hindustan Unilever
2,453.60
NSE
12.00 (0.49%)
Bajaj Finance
886.55
NSE
6.05 (0.69%)
ITC
408.45
NSE
-1.45 (-0.35%)
Larsen & Toubro
3,495.60
NSE
73.40 (2.14%)
Sun Pharmaceutical
1,710.50
NSE
8.30 (0.49%)
Mahindra & Mahindra
3,199.40
NSE
-10.40 (-0.32%)
HCL Technologies
1,472.40
NSE
6.30 (0.43%)
Kotak Bank
1,972.70
NSE
6.10 (0.31%)
Maruti Suzuki
12,469.00
NSE
129.00 (1.05%)
UltraTech Cement
12,221.00
NSE
-19.00 (-0.16%)
Axis Bank
1,064.20
NSE
-9.40 (-0.88%)
NTPC
334.60
NSE
1.65 (0.50%)
Bajaj Finserv
1,972.60
NSE
-5.20 (-0.26%)
Oil & Natural Gas Corporation
241.44
NSE
1.42 (0.59%)
Titan
3,379.20
NSE
-13.80 (-0.41%)
Adani Ports & SEZ
1,395.90
NSE
19.90 (1.45%)
Eternal
306.55
NSE
-0.75 (-0.24%)
Adani Enterprises
2,547.90
NSE
25.60 (1.01%)
Bharat Electronics
388.25
NSE
-1.00 (-0.26%)
Power Grid Corporation of India
293.10
NSE
1.20 (0.41%)
Wipro
251.80
NSE
1.75 (0.70%)
JSW Steel
1,034.90
NSE
6.10 (0.59%)
Tata Motors
692.35
NSE
9.45 (1.38%)
Coal India
383.65
NSE
5.30 (1.40%)
Asian Paints
2,401.50
NSE
41.90 (1.78%)
Bajaj Auto
8,127.50
NSE
38.00 (0.47%)
Nestle
2,223.70
NSE
-5.60 (-0.25%)
Tata Steel
161.69
NSE
2.01 (1.26%)
Jio Financial Services
321.10
NSE
13.75 (4.47%)
Grasim Industries
2,743.00
NSE
15.80 (0.58%)
SBI Life Insurance
1,833.40
NSE
-17.10 (-0.92%)
Trent
5,001.50
NSE
7.50 (0.15%)
HDFC Life Insurance
756.35
NSE
-4.85 (-0.64%)
Hindalco Industries
692.70
NSE
3.35 (0.49%)
Eicher Motors
5,470.50
NSE
84.50 (1.57%)
Tech Mahindra
1,453.80
NSE
3.20 (0.22%)
Cipla
1,574.00
NSE
2.00 (0.13%)
Shriram Finance
638.35
NSE
4.90 (0.77%)
Dr Reddys Laboratories
1,299.80
NSE
12.40 (0.96%)
Apollo Hospitals
7,456.00
NSE
99.50 (1.35%)
Tata Consumer Products
1,061.60
NSE
1.70 (0.16%)
Hero Motocorp
4,325.20
NSE
34.10 (0.79%)
Indusind Bank
808.20
NSE
6.15 (0.77%)
Nifty 50 Stocks
Nifty Bank Stocks
Fin Nifty Stocks
Top Gainers Stock
Tata Chemicals
1,000.00
NSE
65.65 (7.03%)
Birlasoft
409.75
NSE
24.50 (6.36%)
Granules
490.45
NSE
27.25 (5.88%)
Varun Beverages
512.15
NSE
25.40 (5.22%)
Amber Enterprises
7,810.50
NSE
345.00 (4.62%)
Jio Financial Services
321.10
NSE
13.75 (4.47%)
Bosch
39,915.00
NSE
1,680.00 (4.39%)
Hindustan Copper
258.40
NSE
10.10 (4.07%)
Torrent Pharmaceuticals
3,768.10
NSE
145.20 (4.01%)
IIFL Finance
514.90
NSE
18.65 (3.76%)
Lodha Developers
1,246.50
NSE
43.30 (3.60%)
NCC
222.98
NSE
7.47 (3.47%)
Oil India
440.70
NSE
14.40 (3.38%)
PI Industries
4,249.50
NSE
136.50 (3.32%)
Aarti Industries
442.10
NSE
13.60 (3.17%)
Syngene International
711.40
NSE
20.90 (3.03%)
HFCL
78.67
NSE
2.29 (3.00%)
Biocon
398.15
NSE
10.70 (2.76%)
Aurobindo Pharma
1,158.10
NSE
31.10 (2.76%)
Jindal Stainless
677.85
NSE
18.10 (2.74%)
Bharat Forge
1,220.40
NSE
31.90 (2.68%)
Mphasis
2,774.30
NSE
70.50 (2.61%)
Titagarh Rail Systems
869.60
NSE
21.75 (2.57%)
Aditya Birla Fashion & Retail
75.27
NSE
1.85 (2.52%)
Exide Industries
391.70
NSE
9.60 (2.51%)
IRB Infrastructure Developers
46.56
NSE
1.13 (2.49%)
Punjab National Bank
109.29
NSE
2.50 (2.34%)
Laurus Labs
909.85
NSE
20.60 (2.32%)
Oberoi Realty
1,664.80
NSE
37.60 (2.31%)
PG Electroplast
806.95
NSE
17.60 (2.23%)
KPIT Technologies
1,218.40
NSE
25.60 (2.15%)
Larsen & Toubro
3,495.60
NSE
73.40 (2.14%)
Reliance Industries
1,417.10
NSE
29.50 (2.13%)
L&T Finance
206.02
NSE
4.03 (2.00%)
REC
400.10
NSE
7.50 (1.91%)
Godrej Properties
2,155.10
NSE
39.30 (1.86%)
Polycab
6,962.50
NSE
125.00 (1.83%)
Prestige Estates Projects
1,640.20
NSE
28.90 (1.79%)
Asian Paints
2,401.50
NSE
41.90 (1.78%)
CESC
177.03
NSE
3.04 (1.75%)
SRF
3,110.00
NSE
53.40 (1.75%)
AU Small Finance Bank
739.95
NSE
12.60 (1.73%)
DLF
800.35
NSE
13.15 (1.67%)
Tube Investment
2,868.50
NSE
46.90 (1.66%)
SJVN
96.16
NSE
1.53 (1.62%)
Bharat Heavy Electricals
240.55
NSE
3.80 (1.61%)
Balkrishna Industries
2,735.60
NSE
42.70 (1.59%)
Eicher Motors
5,470.50
NSE
84.50 (1.57%)
Indus Towers
390.55
NSE
5.95 (1.55%)
BSE
2,487.10
NSE
37.20 (1.52%)
Top Losers Stocks
Indian Energy Exchange
134.65
NSE
-4.47 (-3.21%)
Petronet LNG
292.85
NSE
-8.55 (-2.84%)
Mazagon Dock Shipbuilders
2,720.40
NSE
-69.50 (-2.49%)
KFin Technologies
1,126.30
NSE
-22.70 (-1.98%)
One 97 Communications
1,073.10
NSE
-21.10 (-1.93%)
SBI Cards
821.40
NSE
-15.70 (-1.88%)
Delhivery
421.95
NSE
-6.90 (-1.61%)
Max Financial Services
1,504.90
NSE
-22.60 (-1.48%)
Poonawalla Fincorp
415.65
NSE
-5.00 (-1.19%)
Muthoot Finance
2,617.10
NSE
-30.90 (-1.17%)
Crompton Greaves
327.70
NSE
-3.50 (-1.06%)
Torrent Power
1,324.90
NSE
-13.50 (-1.01%)
Shree Cement
30,410.00
NSE
-285.00 (-0.93%)
SBI Life Insurance
1,833.40
NSE
-17.10 (-0.92%)
Bandhan Bank
173.44
NSE
-1.59 (-0.91%)
Axis Bank
1,064.20
NSE
-9.40 (-0.88%)
Tata Consultancy Services
3,056.00
NSE
-23.30 (-0.76%)
PNB Housing Finance
1,006.30
NSE
-7.20 (-0.71%)
Dabur
518.30
NSE
-3.70 (-0.71%)
HDFC Life Insurance
756.35
NSE
-4.85 (-0.64%)
Inox Wind
156.30
NSE
-0.95 (-0.60%)
IDFC First Bank
70.31
NSE
-0.41 (-0.58%)
Aditya Birla Capital
252.35
NSE
-1.40 (-0.55%)
Union Bank of India
132.73
NSE
-0.71 (-0.53%)
UPL
726.05
NSE
-3.80 (-0.52%)
Titan
3,379.20
NSE
-13.80 (-0.41%)
Federal Bank
205.21
NSE
-0.79 (-0.38%)
Cholamandalam Investment
1,484.80
NSE
-5.50 (-0.37%)
Godrej Consumer Products
1,210.60
NSE
-4.40 (-0.36%)
ITC
408.45
NSE
-1.45 (-0.35%)
Mahindra & Mahindra
3,199.40
NSE
-10.40 (-0.32%)
Dalmia Bharat
2,198.60
NSE
-6.70 (-0.30%)
Canara Bank
110.09
NSE
-0.32 (-0.29%)
Bajaj Finserv
1,972.60
NSE
-5.20 (-0.26%)
Bharat Electronics
388.25
NSE
-1.00 (-0.26%)
Nestle
2,223.70
NSE
-5.60 (-0.25%)
Eternal
306.55
NSE
-0.75 (-0.24%)
Coforge
1,720.50
NSE
-4.20 (-0.24%)
Hindustan Aeronautics
4,498.00
NSE
-8.60 (-0.19%)
Oracle Financial Services Software
8,664.50
NSE
-16.50 (-0.19%)
Ambuja Cements
610.05
NSE
-1.00 (-0.16%)
UltraTech Cement
12,221.00
NSE
-19.00 (-0.16%)
Infosys
1,513.70
NSE
-2.30 (-0.15%)
ICICI Bank
1,486.20
NSE
-2.20 (-0.15%)
Interglobe Aviation
5,756.00
NSE
-6.00 (-0.10%)
Cyient
1,232.40
NSE
-1.20 (-0.10%)
Manappuram Finance
258.85
NSE
-0.25 (-0.10%)
Piramal Enterprises
1,295.00
NSE
-0.80 (-0.06%)
Phoenix Mills
1,508.30
NSE
-0.50 (-0.03%)
Marico
698.20
NSE
-0.20 (-0.03%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeGet MTF starting at 12.49% p.a
