Kore Digital Chart
6.98 -0.11 (-1.55%)
Markets Closed
F&O Stocks
Aarti Industries
441.30
NSE
3.90 (0.89%)
ABB
5,968.50
NSE
99.50 (1.70%)
Aditya Birla Capital
260.28
NSE
4.60 (1.80%)
Aditya Birla Fashion & Retail
73.66
NSE
1.19 (1.64%)
ACC
1,823.00
NSE
-2.60 (-0.14%)
Adani Energy Solutions
828.10
NSE
4.50 (0.55%)
Adani Enterprises
2,448.40
NSE
27.80 (1.15%)
Adani Green Energy
947.70
NSE
13.70 (1.47%)
Adani Ports & SEZ
1,349.30
NSE
11.30 (0.84%)
Alkem Laboratories
4,773.50
NSE
-8.50 (-0.18%)
Ambuja Cements
533.45
NSE
0.65 (0.12%)
Angel One
2,827.70
NSE
46.10 (1.66%)
APL Apollo Tubes
1,769.80
NSE
-2.10 (-0.12%)
Apollo Hospitals
7,063.50
NSE
54.00 (0.77%)
Ashok Leyland
235.15
NSE
2.29 (0.98%)
Asian Paints
2,285.70
NSE
17.70 (0.78%)
Astral
1,558.50
NSE
39.00 (2.57%)
Adani Total Gas
617.10
NSE
-5.50 (-0.88%)
AU Small Finance Bank
795.35
NSE
5.25 (0.66%)
Aurobindo Pharma
1,097.20
NSE
14.70 (1.36%)
Axis Bank
1,220.70
NSE
3.20 (0.26%)
Bajaj Auto
8,371.00
NSE
-125.00 (-1.47%)
Bajaj Finserv
1,986.20
NSE
18.60 (0.95%)
Bajaj Finance
905.00
NSE
4.50 (0.50%)
Balkrishna Industries
2,420.40
NSE
16.70 (0.69%)
Bandhan Bank
180.05
NSE
1.80 (1.01%)
Bank of Baroda
234.15
NSE
2.49 (1.07%)
Bank of India
113.18
NSE
-2.50 (-2.16%)
Bharat Dynamics
1,902.00
NSE
17.70 (0.94%)
Bharat Electronics
408.25
NSE
9.70 (2.43%)
Bharat Forge
1,278.30
NSE
1.30 (0.10%)
Bharti Airtel
1,936.70
NSE
59.70 (3.18%)
Bharat Heavy Electricals
250.45
NSE
3.25 (1.31%)
Biocon
351.35
NSE
2.75 (0.79%)
Blue Star
1,610.00
NSE
18.30 (1.15%)
Bosch
32,290.00
NSE
-85.00 (-0.26%)
Bharat Petroleum
313.50
NSE
0.05 (0.02%)
Britannia Industries
5,587.00
NSE
29.00 (0.52%)
BSE
2,688.10
NSE
92.70 (3.57%)
Birlasoft
421.40
NSE
7.75 (1.87%)
Computer Age Management Services
4,167.40
NSE
152.60 (3.80%)
Canara Bank
107.22
NSE
2.33 (2.22%)
CDSL
1,685.80
NSE
48.00 (2.93%)
CESC
163.39
NSE
1.94 (1.20%)
CG Power & Industrial Solutions
688.25
NSE
21.55 (3.23%)
Chambal Fertilisers & Chemicals
550.85
NSE
7.10 (1.31%)
Cholamandalam Investment
1,557.50
NSE
13.10 (0.85%)
Cipla
1,499.70
NSE
15.70 (1.06%)
Coal India
389.05
NSE
4.80 (1.25%)
Coforge
1,832.00
NSE
38.00 (2.12%)
Colgate Palmolive
2,402.30
NSE
2.60 (0.11%)
Container Corporation of India
738.25
NSE
10.30 (1.41%)
Crompton Greaves
344.60
NSE
5.05 (1.49%)
Cummins
3,271.50
NSE
34.20 (1.06%)
Cyient
1,306.60
NSE
17.40 (1.35%)
Dabur
466.90
NSE
1.80 (0.39%)
Dalmia Bharat
2,040.20
NSE
-3.10 (-0.15%)
Delhivery
357.85
NSE
2.60 (0.73%)
Divis Laboratories
6,592.00
NSE
99.00 (1.52%)
Dixon Technologies
14,047.00
NSE
43.00 (0.31%)
DLF
854.25
NSE
14.35 (1.71%)
Avenue Supermarts DMart
4,300.30
NSE
97.20 (2.31%)
Dr Reddys Laboratories
1,325.30
NSE
-0.80 (-0.06%)
Eicher Motors
5,525.00
NSE
31.50 (0.57%)
Eternal
253.33
NSE
3.91 (1.57%)
Exide Industries
380.25
NSE
5.50 (1.47%)
Federal Bank
207.51
NSE
3.59 (1.76%)
Fortis Healthcare
755.25
NSE
7.15 (0.96%)
GAIL
181.85
NSE
1.44 (0.80%)
Glenmark Pharmaceuticals
1,636.70
NSE
-2.50 (-0.15%)
GMR Airports
80.97
NSE
0.42 (0.52%)
Godrej Consumer Products
1,189.40
NSE
-4.60 (-0.39%)
Godrej Properties
2,432.00
NSE
51.90 (2.18%)
Granules
487.35
NSE
7.05 (1.47%)
Grasim Industries
2,712.60
NSE
19.40 (0.72%)
Hindustan Aeronautics
4,973.10
NSE
70.80 (1.44%)
Havells
1,533.50
NSE
15.20 (1.00%)
HCL Technologies
1,739.90
NSE
26.00 (1.52%)
HDFC AMC
4,958.60
NSE
81.10 (1.66%)
HDFC Bank
1,964.70
NSE
29.40 (1.52%)
HDFC Life Insurance
778.95
NSE
17.10 (2.24%)
Hero Motocorp
4,338.50
NSE
-45.80 (-1.04%)
HFCL
81.72
NSE
2.35 (2.96%)
Hindalco Industries
649.15
NSE
7.80 (1.22%)
Hindustan Copper
248.67
NSE
3.65 (1.49%)
Hindustan Petroleum
392.25
NSE
2.25 (0.58%)
Hindustan Unilever
2,306.20
NSE
12.00 (0.52%)
Hindustan Zinc
438.60
NSE
1.15 (0.26%)
HUDCO
227.15
NSE
9.49 (4.36%)
ICICI Bank
1,427.10
NSE
15.80 (1.12%)
ICICI Lombard General Insurance
1,971.00
NSE
43.50 (2.26%)
ICICI Prudential Life Insurance
633.75
NSE
10.40 (1.67%)
Vodafone Idea
6.56
NSE
0.23 (3.63%)
IDFC First Bank
70.19
NSE
0.48 (0.69%)
Indian Energy Exchange
182.51
NSE
3.66 (2.05%)
Indraprastha Gas
205.67
NSE
3.41 (1.69%)
IIFL Finance
474.70
NSE
0.25 (0.05%)
Indian Hotels Company
765.65
NSE
18.35 (2.46%)
Indian Bank
615.65
NSE
0.50 (0.08%)
Interglobe Aviation
5,390.00
NSE
119.00 (2.26%)
Nifty 50 Stocks
Nifty Bank Stocks
Fin Nifty Stocks
Top Gainers Stock
Power Finance Corporation
409.05
NSE
18.70 (4.79%)
Kaynes Technology
5,864.50
NSE
252.50 (4.50%)
Max Healthcare Institute
1,213.80
NSE
50.80 (4.37%)
HUDCO
227.15
NSE
9.49 (4.36%)
MCX
8,085.00
NSE
321.50 (4.14%)
Macrotech Developers
1,483.20
NSE
57.80 (4.06%)
IREDA
165.07
NSE
6.32 (3.98%)
JSW Energy
499.30
NSE
18.75 (3.90%)
SJVN
96.97
NSE
3.61 (3.87%)
Computer Age Management Services
4,167.40
NSE
152.60 (3.80%)
Indus Towers
404.30
NSE
14.65 (3.76%)
Vodafone Idea
6.56
NSE
0.23 (3.63%)
Jio Financial Services
294.25
NSE
10.15 (3.57%)
BSE
2,688.10
NSE
92.70 (3.57%)
Persistent Systems
6,106.50
NSE
208.00 (3.53%)
CG Power & Industrial Solutions
688.25
NSE
21.55 (3.23%)
Bharti Airtel
1,936.70
NSE
59.70 (3.18%)
Phoenix Mills
1,616.10
NSE
49.80 (3.18%)
Titagarh Rail Systems
865.95
NSE
26.40 (3.14%)
Polycab
6,000.50
NSE
178.50 (3.07%)
Trent
5,897.50
NSE
174.00 (3.04%)
Manappuram Finance
271.45
NSE
7.85 (2.98%)
HFCL
81.72
NSE
2.35 (2.96%)
CDSL
1,685.80
NSE
48.00 (2.93%)
Mahindra & Mahindra
3,184.40
NSE
89.60 (2.90%)
Piramal Enterprises
1,131.30
NSE
31.10 (2.83%)
REC
394.45
NSE
10.80 (2.82%)
Inox Wind
170.65
NSE
4.57 (2.75%)
Union Bank of India
143.48
NSE
3.80 (2.72%)
Tube Investment
2,926.30
NSE
76.00 (2.67%)
Voltas
1,293.90
NSE
32.90 (2.61%)
Astral
1,558.50
NSE
39.00 (2.57%)
Indian Hotels Company
765.65
NSE
18.35 (2.46%)
NBCC
117.08
NSE
2.79 (2.44%)
Varun Beverages
459.60
NSE
10.95 (2.44%)
Info Edge
1,505.10
NSE
35.80 (2.44%)
Bharat Electronics
408.25
NSE
9.70 (2.43%)
UNO Minda
1,061.60
NSE
24.30 (2.34%)
Power Grid Corporation of India
293.10
NSE
6.65 (2.32%)
Avenue Supermarts DMart
4,300.30
NSE
97.20 (2.31%)
Reliance Industries
1,466.20
NSE
32.90 (2.30%)
Prestige Estate
1,716.30
NSE
38.30 (2.28%)
Rail Vikas Nigam
390.60
NSE
8.65 (2.26%)
Interglobe Aviation
5,390.00
NSE
119.00 (2.26%)
ICICI Lombard General Insurance
1,971.00
NSE
43.50 (2.26%)
HDFC Life Insurance
778.95
NSE
17.10 (2.24%)
Canara Bank
107.22
NSE
2.33 (2.22%)
LIC Housing Finance
594.55
NSE
12.80 (2.20%)
Godrej Properties
2,432.00
NSE
51.90 (2.18%)
Shriram Finance
666.35
NSE
14.15 (2.17%)
Top Losers Stocks
Power Finance Corporation
409.05
NSE
18.70 (4.79%)
Kaynes Technology
5,864.50
NSE
252.50 (4.50%)
Max Healthcare Institute
1,213.80
NSE
50.80 (4.37%)
HUDCO
227.15
NSE
9.49 (4.36%)
MCX
8,085.00
NSE
321.50 (4.14%)
Macrotech Developers
1,483.20
NSE
57.80 (4.06%)
IREDA
165.07
NSE
6.32 (3.98%)
JSW Energy
499.30
NSE
18.75 (3.90%)
SJVN
96.97
NSE
3.61 (3.87%)
Computer Age Management Services
4,167.40
NSE
152.60 (3.80%)
Indus Towers
404.30
NSE
14.65 (3.76%)
Vodafone Idea
6.56
NSE
0.23 (3.63%)
Jio Financial Services
294.25
NSE
10.15 (3.57%)
BSE
2,688.10
NSE
92.70 (3.57%)
Persistent Systems
6,106.50
NSE
208.00 (3.53%)
CG Power & Industrial Solutions
688.25
NSE
21.55 (3.23%)
Bharti Airtel
1,936.70
NSE
59.70 (3.18%)
Phoenix Mills
1,616.10
NSE
49.80 (3.18%)
Titagarh Rail Systems
865.95
NSE
26.40 (3.14%)
Polycab
6,000.50
NSE
178.50 (3.07%)
Trent
5,897.50
NSE
174.00 (3.04%)
Manappuram Finance
271.45
NSE
7.85 (2.98%)
HFCL
81.72
NSE
2.35 (2.96%)
CDSL
1,685.80
NSE
48.00 (2.93%)
Mahindra & Mahindra
3,184.40
NSE
89.60 (2.90%)
Piramal Enterprises
1,131.30
NSE
31.10 (2.83%)
REC
394.45
NSE
10.80 (2.82%)
Inox Wind
170.65
NSE
4.57 (2.75%)
Union Bank of India
143.48
NSE
3.80 (2.72%)
Tube Investment
2,926.30
NSE
76.00 (2.67%)
Voltas
1,293.90
NSE
32.90 (2.61%)
Astral
1,558.50
NSE
39.00 (2.57%)
Indian Hotels Company
765.65
NSE
18.35 (2.46%)
NBCC
117.08
NSE
2.79 (2.44%)
Varun Beverages
459.60
NSE
10.95 (2.44%)
Info Edge
1,505.10
NSE
35.80 (2.44%)
Bharat Electronics
408.25
NSE
9.70 (2.43%)
UNO Minda
1,061.60
NSE
24.30 (2.34%)
Power Grid Corporation of India
293.10
NSE
6.65 (2.32%)
Avenue Supermarts DMart
4,300.30
NSE
97.20 (2.31%)
Reliance Industries
1,466.20
NSE
32.90 (2.30%)
Prestige Estate
1,716.30
NSE
38.30 (2.28%)
Rail Vikas Nigam
390.60
NSE
8.65 (2.26%)
Interglobe Aviation
5,390.00
NSE
119.00 (2.26%)
ICICI Lombard General Insurance
1,971.00
NSE
43.50 (2.26%)
HDFC Life Insurance
778.95
NSE
17.10 (2.24%)
Canara Bank
107.22
NSE
2.33 (2.22%)
LIC Housing Finance
594.55
NSE
12.80 (2.20%)
Godrej Properties
2,432.00
NSE
51.90 (2.18%)
Shriram Finance
666.35
NSE
14.15 (2.17%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeGet MTF starting at 12.49% p.a
