KPT Industries Chart
0.00 0.00 (0.00%)
Live from MCX
F&O Stocks
Aarti Industries
440.10
NSE
-10.30 (-2.29%)
ABB
5,373.50
NSE
-114.00 (-2.08%)
Abbott
30,150.00
NSE
-575.00 (-1.87%)
Aditya Birla Capital
194.72
NSE
-4.60 (-2.31%)
Aditya Birla Fashion
259.75
NSE
-3.15 (-1.20%)
ACC
1,861.50
NSE
-20.80 (-1.11%)
Adani Energy Solutions
914.45
NSE
-22.75 (-2.43%)
Adani Enterprises
2,370.80
NSE
-84.70 (-3.45%)
Adani Green Energy
933.40
NSE
-32.30 (-3.34%)
Adani Ports & SEZ
1,325.00
NSE
-22.10 (-1.64%)
Alkem Laboratories
5,028.50
NSE
-57.00 (-1.12%)
Ambuja Cements
537.70
NSE
-3.70 (-0.68%)
Angel One
2,313.80
NSE
-78.00 (-3.26%)
APL Apollo Tubes
1,620.40
NSE
2.10 (0.13%)
Apollo Hospitals
7,008.50
NSE
34.50 (0.49%)
Apollo Tyres
484.65
NSE
-3.15 (-0.65%)
Ashok Leyland
222.88
NSE
-1.31 (-0.58%)
Asian Paints
2,406.30
NSE
-30.60 (-1.26%)
Astral
1,311.40
NSE
-29.40 (-2.19%)
Adani Total Gas
642.45
NSE
-23.10 (-3.47%)
ATUL
6,889.00
NSE
-17.50 (-0.25%)
AU Small Finance Bank
673.45
NSE
-5.15 (-0.76%)
Aurobindo Pharma
1,212.00
NSE
-30.00 (-2.42%)
Axis Bank
1,164.10
NSE
-9.10 (-0.78%)
Bajaj Auto
8,026.00
NSE
105.50 (1.33%)
Bajaj Finserv
2,033.00
NSE
6.80 (0.34%)
Bajaj Finance
8,810.00
NSE
-122.00 (-1.37%)
Balkrishna Industries
2,738.40
NSE
39.00 (1.44%)
Bandhan Bank
158.63
NSE
-5.77 (-3.51%)
Bank of Baroda
243.60
NSE
-5.53 (-2.22%)
Bank of India
112.08
NSE
-4.28 (-3.68%)
Bata
1,209.10
NSE
2.90 (0.24%)
Bharat Electronics
313.95
NSE
-1.35 (-0.43%)
Berger Paints
545.50
NSE
-8.60 (-1.55%)
Bharat Forge
1,101.90
NSE
-17.70 (-1.58%)
Bharti Airtel
1,898.40
NSE
32.40 (1.74%)
Bharat Heavy Electricals
222.70
NSE
-6.02 (-2.63%)
Biocon
341.65
NSE
5.75 (1.71%)
Bosch
30,105.00
NSE
-260.00 (-0.86%)
Bharat Petroleum
313.80
NSE
-7.25 (-2.26%)
Britannia Industries
5,387.00
NSE
28.00 (0.52%)
BSE
6,360.50
NSE
-93.00 (-1.44%)
Birlasoft
388.40
NSE
-8.95 (-2.25%)
Computer Age Management Services
3,652.30
NSE
-155.50 (-4.08%)
Canara Bank
94.62
NSE
-2.54 (-2.61%)
Can Fin Homes
712.60
NSE
-2.60 (-0.36%)
CDSL
1,275.80
NSE
-37.70 (-2.87%)
CESC
163.19
NSE
-1.78 (-1.08%)
CG Power & Industrial Solutions
635.30
NSE
0.20 (0.03%)
Chambal Fertilisers & Chemicals
715.40
NSE
24.55 (3.55%)
Cholamandalam Investment
1,541.60
NSE
-9.90 (-0.64%)
Cipla
1,510.20
NSE
-32.70 (-2.12%)
Coal India
380.25
NSE
-5.35 (-1.39%)
Coforge
7,496.50
NSE
0.00 (0.00%)
Colgate Palmolive
2,618.30
NSE
-2.70 (-0.10%)
Container Corporation of India
682.35
NSE
-8.05 (-1.17%)
Coromandel International
2,277.50
NSE
49.30 (2.21%)
Crompton Greaves
329.75
NSE
-5.35 (-1.60%)
City Union Bank
181.86
NSE
-0.71 (-0.39%)
Cummins
2,809.70
NSE
-130.50 (-4.44%)
Cyient
1,173.50
NSE
-31.30 (-2.60%)
Dabur
483.25
NSE
1.40 (0.29%)
Dalmia Bharat
1,953.60
NSE
12.60 (0.65%)
Deepak Nitrite
1,969.00
NSE
-50.90 (-2.52%)
Delhivery
306.20
NSE
0.55 (0.18%)
Divis Laboratories
6,168.00
NSE
43.50 (0.71%)
Dixon Technologies
16,246.00
NSE
-464.00 (-2.78%)
DLF
683.40
NSE
-10.35 (-1.49%)
Avenue Supermarts DMart
4,017.30
NSE
-1.10 (-0.03%)
Dr Reddys Laboratories
1,164.50
NSE
-6.80 (-0.58%)
Eicher Motors
5,535.00
NSE
74.50 (1.36%)
Escorts Kubota
3,223.90
NSE
-23.40 (-0.72%)
Eternal
234.34
NSE
-5.56 (-2.32%)
Exide Industries
372.80
NSE
6.65 (1.82%)
Federal Bank
188.69
NSE
-2.82 (-1.47%)
GAIL
187.52
NSE
-3.67 (-1.92%)
Glenmark Pharmaceuticals
1,417.00
NSE
10.60 (0.75%)
GMR Airports
87.25
NSE
-0.84 (-0.95%)
Gujarat Narmada Valley Fert & Chem
490.95
NSE
4.35 (0.89%)
Godrej Consumer Products
1,256.40
NSE
-5.70 (-0.45%)
Godrej Properties
2,121.90
NSE
-97.30 (-4.38%)
Granules
451.00
NSE
-10.75 (-2.33%)
Grasim Industries
2,739.30
NSE
-15.80 (-0.57%)
Gujarat Gas
457.10
NSE
-12.35 (-2.63%)
Hindustan Aeronautics
4,578.80
NSE
-12.00 (-0.26%)
Havells
1,581.60
NSE
-0.70 (-0.04%)
HCL Technologies
1,573.10
NSE
4.50 (0.29%)
HDFC AMC
4,366.10
NSE
-98.90 (-2.22%)
HDFC Bank
1,933.10
NSE
-3.70 (-0.19%)
HDFC Life Insurance
724.05
NSE
-14.85 (-2.01%)
Hero Motocorp
3,897.70
NSE
130.10 (3.45%)
HFCL
77.65
NSE
-2.94 (-3.65%)
Hindalco Industries
633.65
NSE
0.25 (0.04%)
Hindustan Copper
210.09
NSE
-7.30 (-3.36%)
Hindustan Petroleum
400.20
NSE
-9.65 (-2.35%)
Hindustan Unilever
2,374.90
NSE
26.30 (1.12%)
Hindustan Zinc
416.95
NSE
-11.30 (-2.64%)
HUDCO
221.11
NSE
-7.68 (-3.36%)
ICICI Bank
1,428.90
NSE
-0.50 (-0.03%)
ICICI Lombard General Insurance
1,809.00
NSE
-43.30 (-2.34%)
Nifty 50 Stocks
Infosys
1,509.70
NSE
1.10 (0.07%)
Hindustan Unilever
2,374.80
NSE
26.20 (1.12%)
Hindalco Industries
633.55
NSE
0.15 (0.02%)
Grasim Industries
2,740.00
NSE
-15.10 (-0.55%)
Cipla
1,510.20
NSE
-32.70 (-2.12%)
State Bank of India
776.25
NSE
-13.75 (-1.74%)
Eicher Motors
5,535.50
NSE
75.00 (1.37%)
SBI Life Insurance
1,741.00
NSE
-28.90 (-1.63%)
ITC
435.80
NSE
-1.15 (-0.26%)
Hero Motocorp
3,895.40
NSE
127.80 (3.39%)
Kotak Bank
2,071.90
NSE
-13.00 (-0.62%)
Nestle
2,352.20
NSE
24.00 (1.03%)
Bharat Electronics
314.00
NSE
-1.30 (-0.41%)
Titan
3,281.80
NSE
-40.00 (-1.20%)
Bharti Airtel
1,898.40
NSE
32.40 (1.74%)
UltraTech Cement
11,621.00
NSE
-49.00 (-0.42%)
Coal India
380.25
NSE
-5.35 (-1.39%)
Tech Mahindra
1,490.00
NSE
-4.60 (-0.31%)
Shriram Finance
624.60
NSE
-4.25 (-0.68%)
NTPC
342.05
NSE
-6.55 (-1.88%)
Adani Ports & SEZ
1,324.80
NSE
-22.30 (-1.66%)
Jio Financial Services
255.00
NSE
-5.60 (-2.15%)
HDFC Life Insurance
725.40
NSE
-13.50 (-1.83%)
Bajaj Auto
8,025.50
NSE
105.00 (1.33%)
Bajaj Finserv
2,033.20
NSE
7.00 (0.35%)
JSW Steel
968.40
NSE
12.90 (1.35%)
Asian Paints
2,406.20
NSE
-30.70 (-1.26%)
HDFC Bank
1,933.30
NSE
-3.50 (-0.18%)
Sun Pharmaceutical
1,817.10
NSE
-19.50 (-1.06%)
Tata Steel
144.75
NSE
2.67 (1.88%)
ICICI Bank
1,428.70
NSE
-0.70 (-0.05%)
Mahindra & Mahindra
3,072.00
NSE
50.50 (1.67%)
Tata Motors
648.85
NSE
-12.70 (-1.92%)
Oil & Natural Gas Corporation
238.09
NSE
-1.11 (-0.46%)
Apollo Hospitals
7,008.50
NSE
34.50 (0.49%)
Tata Consultancy Services
3,464.40
NSE
10.10 (0.29%)
Maruti Suzuki
12,589.00
NSE
131.00 (1.05%)
Power Grid Corporation of India
306.90
NSE
-1.30 (-0.42%)
Reliance Industries
1,417.60
NSE
-13.70 (-0.96%)
Larsen & Toubro
3,341.00
NSE
10.80 (0.32%)
Wipro
242.49
NSE
-1.08 (-0.44%)
Dr Reddys Laboratories
1,164.50
NSE
-6.80 (-0.58%)
Indusind Bank
832.70
NSE
-14.05 (-1.66%)
Tata Consumer Products
1,158.00
NSE
-3.50 (-0.30%)
Axis Bank
1,164.40
NSE
-8.80 (-0.75%)
Bajaj Finance
8,810.00
NSE
-122.00 (-1.37%)
Adani Enterprises
2,371.50
NSE
-84.00 (-3.42%)
Eternal
234.33
NSE
-5.57 (-2.32%)
Trent
5,284.50
NSE
-86.00 (-1.60%)
HCL Technologies
1,573.00
NSE
4.40 (0.28%)
Nifty Bank Stocks
State Bank of India
776.25
NSE
-13.75 (-1.74%)
Kotak Bank
2,071.90
NSE
-13.00 (-0.62%)
Bank of Baroda
243.60
NSE
-5.53 (-2.22%)
HDFC Bank
1,933.30
NSE
-3.50 (-0.18%)
ICICI Bank
1,428.70
NSE
-0.70 (-0.05%)
IDFC First Bank
65.90
NSE
-1.12 (-1.67%)
Federal Bank
188.72
NSE
-2.79 (-1.46%)
Indusind Bank
832.70
NSE
-14.05 (-1.66%)
Punjab National Bank
96.65
NSE
-2.75 (-2.77%)
Axis Bank
1,164.40
NSE
-8.80 (-0.75%)
Canara Bank
94.64
NSE
-2.52 (-2.59%)
AU Small Finance Bank
673.50
NSE
-5.10 (-0.75%)
Fin Nifty Stocks
SBI Cards
891.00
NSE
-13.35 (-1.48%)
REC
410.45
NSE
-12.85 (-3.04%)
State Bank of India
776.25
NSE
-13.75 (-1.74%)
Cholamandalam Investment
1,541.20
NSE
-10.30 (-0.66%)
SBI Life Insurance
1,740.60
NSE
-29.30 (-1.66%)
HDFC AMC
4,365.20
NSE
-99.80 (-2.24%)
Power Finance Corporation
401.55
NSE
-8.85 (-2.16%)
Kotak Bank
2,071.90
NSE
-13.00 (-0.62%)
Muthoot Finance
2,230.00
NSE
26.40 (1.20%)
Shriram Finance
624.60
NSE
-4.25 (-0.68%)
ICICI Prudential Life Insurance
598.30
NSE
-13.90 (-2.27%)
Jio Financial Services
255.00
NSE
-5.60 (-2.15%)
ICICI Lombard General Insurance
1,808.60
NSE
-43.70 (-2.36%)
HDFC Life Insurance
725.70
NSE
-13.20 (-1.79%)
Bajaj Finserv
2,033.20
NSE
7.00 (0.35%)
HDFC Bank
1,933.30
NSE
-3.50 (-0.18%)
ICICI Bank
1,428.70
NSE
-0.70 (-0.05%)
LIC Housing Finance
592.10
NSE
-16.30 (-2.68%)
Axis Bank
1,164.40
NSE
-8.80 (-0.75%)
Bajaj Finance
8,810.00
NSE
-122.00 (-1.37%)
Top Gainers Stock
Chambal Fertilisers & Chemicals
715.65
NSE
24.80 (3.59%)
Hero Motocorp
3,897.70
NSE
130.10 (3.45%)
Max Healthcare Institute
1,168.00
NSE
36.30 (3.21%)
Polycab
5,970.00
NSE
175.00 (3.02%)
Yes Bank
18.10
NSE
0.37 (2.09%)
Exide Industries
373.70
NSE
7.55 (2.06%)
Tata Steel
144.75
NSE
2.67 (1.88%)
Bharti Airtel
1,898.40
NSE
32.40 (1.74%)
Biocon
341.70
NSE
5.80 (1.73%)
Mahindra & Mahindra
3,072.40
NSE
50.90 (1.68%)
Balkrishna Industries
2,737.70
NSE
38.30 (1.42%)
Eicher Motors
5,535.50
NSE
75.00 (1.37%)
JSW Steel
968.30
NSE
12.80 (1.34%)
United Spirits
1,579.80
NSE
20.70 (1.33%)
Bajaj Auto
8,025.00
NSE
104.50 (1.32%)
Muthoot Finance
2,230.00
NSE
26.40 (1.20%)
Hindustan Unilever
2,375.00
NSE
26.40 (1.12%)
Maruti Suzuki
12,589.00
NSE
131.00 (1.05%)
Nestle
2,352.20
NSE
24.00 (1.03%)
Glenmark Pharmaceuticals
1,416.80
NSE
10.40 (0.74%)
Divis Laboratories
6,168.00
NSE
43.50 (0.71%)
Dalmia Bharat
1,952.50
NSE
11.50 (0.59%)
Britannia Industries
5,389.50
NSE
30.50 (0.57%)
Apollo Hospitals
7,008.50
NSE
34.50 (0.49%)
Jindal Stainless
588.70
NSE
2.70 (0.46%)
KEI Industries
3,222.00
NSE
11.90 (0.37%)
Bajaj Finserv
2,033.20
NSE
7.00 (0.35%)
Larsen & Toubro
3,341.00
NSE
10.80 (0.32%)
Tata Consultancy Services
3,464.40
NSE
10.10 (0.29%)
Dabur
483.25
NSE
1.40 (0.29%)
HCL Technologies
1,573.00
NSE
4.40 (0.28%)
Delhivery
306.45
NSE
0.80 (0.26%)
TVS Motors
2,788.10
NSE
5.50 (0.20%)
APL Apollo Tubes
1,619.40
NSE
1.10 (0.07%)
Infosys
1,509.60
NSE
1.00 (0.07%)
CG Power & Industrial Solutions
635.50
NSE
0.40 (0.06%)
Shree Cement
29,480.00
NSE
10.00 (0.03%)
Hindalco Industries
633.60
NSE
0.20 (0.03%)
Top Losers Stocks
Indian Hotels Company
758.60
NSE
-43.20 (-5.39%)
Godrej Properties
2,120.00
NSE
-99.20 (-4.47%)
Cummins
2,810.30
NSE
-129.90 (-4.42%)
Computer Age Management Services
3,645.00
NSE
-162.80 (-4.28%)
One 97 Communications
829.25
NSE
-36.75 (-4.24%)
Union Bank of India
121.37
NSE
-4.84 (-3.83%)
NCC
212.71
NSE
-8.45 (-3.82%)
IREDA
162.45
NSE
-6.30 (-3.73%)
Kalyan Jewellers
511.20
NSE
-19.60 (-3.69%)
PB FinTech
1,608.00
NSE
-61.40 (-3.68%)
HFCL
77.64
NSE
-2.95 (-3.66%)
Bank of India
112.15
NSE
-4.21 (-3.62%)
Varun Beverages
519.60
NSE
-19.15 (-3.55%)
Adani Total Gas
642.30
NSE
-23.25 (-3.49%)
NBCC
92.93
NSE
-3.36 (-3.49%)
Poonawalla Fincorp
374.40
NSE
-13.50 (-3.48%)
Bandhan Bank
158.68
NSE
-5.72 (-3.48%)
Adani Enterprises
2,371.00
NSE
-84.50 (-3.44%)
Hindustan Copper
210.00
NSE
-7.39 (-3.40%)
Adani Green Energy
933.10
NSE
-32.60 (-3.38%)
Inox Wind
167.25
NSE
-5.83 (-3.37%)
HUDCO
221.11
NSE
-7.68 (-3.36%)
Mphasis
2,375.30
NSE
-80.80 (-3.29%)
Angel One
2,314.20
NSE
-77.60 (-3.24%)
MCX
6,071.50
NSE
-193.50 (-3.09%)
Tata Chemicals
819.60
NSE
-25.85 (-3.06%)
REC
410.45
NSE
-12.85 (-3.04%)
LIC of India
793.35
NSE
-24.10 (-2.95%)
Titagarh Rail Systems
711.65
NSE
-21.55 (-2.94%)
CDSL
1,275.90
NSE
-37.60 (-2.86%)
NHPC
82.28
NSE
-2.35 (-2.78%)
SJVN
91.52
NSE
-2.61 (-2.77%)
Punjab National Bank
96.65
NSE
-2.75 (-2.77%)
Dixon Technologies
16,248.00
NSE
-462.00 (-2.76%)
Tata Power
378.45
NSE
-10.65 (-2.74%)
Piramal Enterprises
980.80
NSE
-27.45 (-2.72%)
LIC Housing Finance
592.10
NSE
-16.30 (-2.68%)
Bharat Heavy Electricals
222.65
NSE
-6.07 (-2.65%)
Indian Bank
561.45
NSE
-15.05 (-2.61%)
Canara Bank
94.64
NSE
-2.52 (-2.59%)
Cyient
1,173.60
NSE
-31.20 (-2.59%)
Petronet LNG
306.80
NSE
-8.10 (-2.57%)
Hindustan Zinc
417.25
NSE
-11.00 (-2.57%)
Jindal Steel
880.90
NSE
-22.95 (-2.54%)
Deepak Nitrite
1,969.00
NSE
-50.90 (-2.52%)
Oberoi Realty
1,584.20
NSE
-40.90 (-2.52%)
Aurobindo Pharma
1,211.10
NSE
-30.90 (-2.49%)
Adani Energy Solutions
914.30
NSE
-22.90 (-2.44%)
Oracle Financial Services Software
8,424.00
NSE
-210.50 (-2.44%)
Phoenix Mills
1,517.90
NSE
-37.50 (-2.41%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
