LGB Forge Chart

Aarti Industries

398.35

NSE

15.40 (4.02%)

ABB

5,246.50

NSE

103.20 (2.01%)

Abbott

30,950.00

NSE

1,308.90 (4.42%)

Aditya Birla Capital

190.64

NSE

5.31 (2.87%)

Aditya Birla Fashion

263.65

NSE

9.65 (3.80%)

ACC

2,046.90

NSE

39.55 (1.97%)

Adani Energy Solutions

887.40

NSE

42.60 (5.04%)

Adani Enterprises

2,418.20

NSE

96.80 (4.17%)

Adani Green Energy

936.65

NSE

43.00 (4.81%)

Adani Ports & SEZ

1,210.80

NSE

46.25 (3.97%)

Alkem Laboratories

4,920.80

NSE

33.35 (0.68%)

Ambuja Cements

558.05

NSE

9.40 (1.71%)

Angel One

2,318.40

NSE

53.40 (2.36%)

APL Apollo Tubes

1,564.80

NSE

47.45 (3.13%)

Apollo Hospitals

6,905.00

NSE

124.05 (1.83%)

Apollo Tyres

439.10

NSE

11.35 (2.65%)

Ashok Leyland

214.95

NSE

6.45 (3.09%)

Asian Paints

2,415.70

NSE

22.10 (0.92%)

Astral

1,294.30

NSE

45.40 (3.64%)

Adani Total Gas

610.65

NSE

18.60 (3.14%)

ATUL

5,627.00

NSE

-100.35 (-1.75%)

AU Small Finance Bank

576.00

NSE

18.90 (3.39%)

Aurobindo Pharma

1,134.70

NSE

52.25 (4.83%)

Axis Bank

1,112.80

NSE

43.85 (4.10%)

Bajaj Auto

7,995.50

NSE

226.65 (2.92%)

Bajaj Finserv

1,968.00

NSE

21.70 (1.11%)

Bajaj Finance

9,141.00

NSE

219.90 (2.46%)

Balkrishna Industries

2,493.20

NSE

155.70 (6.66%)

Bandhan Bank

154.07

NSE

4.39 (2.93%)

Bank of Baroda

234.95

NSE

2.45 (1.05%)

Bank of India

111.36

NSE

3.20 (2.96%)

Bata

1,229.80

NSE

-12.05 (-0.97%)

Bharat Electronics

293.70

NSE

8.70 (3.05%)

Berger Paints

526.40

NSE

-4.10 (-0.77%)

Bharat Forge

1,073.10

NSE

70.95 (7.08%)

Bharti Airtel

1,798.80

NSE

42.20 (2.40%)

Bharat Heavy Electricals

221.80

NSE

8.83 (4.15%)

Biocon

328.85

NSE

12.30 (3.89%)

Bosch

27,090.00

NSE

730.75 (2.77%)

Bharat Petroleum

294.40

NSE

1.20 (0.41%)

Britannia Industries

5,391.30

NSE

41.10 (0.77%)

BSE

5,958.00

NSE

313.25 (5.55%)

Birlasoft

372.05

NSE

12.30 (3.42%)

Computer Age Management Services

3,832.90

NSE

116.20 (3.13%)

Canara Bank

92.69

NSE

2.15 (2.37%)

Can Fin Homes

666.50

NSE

14.50 (2.22%)

CDSL

1,227.40

NSE

59.40 (5.09%)

CESC

156.98

NSE

3.28 (2.13%)

CG Power & Industrial Solutions

589.25

NSE

16.85 (2.94%)

Chambal Fertilisers & Chemicals

664.00

NSE

18.75 (2.91%)

Cholamandalam Investment

1,560.30

NSE

84.60 (5.73%)

Cipla

1,481.80

NSE

18.75 (1.28%)

Coal India

395.25

NSE

3.15 (0.80%)

Coforge

6,466.00

NSE

149.35 (2.36%)

Colgate Palmolive

2,513.70

NSE

22.05 (0.88%)

Container Corporation of India

696.05

NSE

11.25 (1.64%)

Coromandel International

2,194.10

NSE

134.10 (6.51%)

Crompton Greaves

335.60

NSE

1.50 (0.45%)

City Union Bank

169.14

NSE

2.17 (1.30%)

Cummins

2,920.70

NSE

105.75 (3.76%)

Cyient

1,186.90

NSE

42.70 (3.73%)

Dabur

473.75

NSE

12.45 (2.70%)

Dalmia Bharat

1,869.20

NSE

57.55 (3.18%)

Deepak Nitrite

1,933.90

NSE

1.05 (0.05%)

Delhivery

258.60

NSE

11.65 (4.72%)

Divis Laboratories

5,734.50

NSE

145.20 (2.60%)

Dixon Technologies

14,931.00

NSE

629.10 (4.40%)

DLF

662.80

NSE

39.20 (6.29%)

Avenue Supermarts DMart

4,212.70

NSE

81.20 (1.97%)

Dr Reddys Laboratories

1,154.90

NSE

45.40 (4.09%)

Eicher Motors

5,529.00

NSE

178.10 (3.33%)

Escorts Kubota

3,274.00

NSE

95.80 (3.01%)

Eternal

222.23

NSE

5.03 (2.32%)

Exide Industries

379.70

NSE

10.40 (2.82%)

Federal Bank

191.90

NSE

1.46 (0.77%)

GAIL

178.99

NSE

7.28 (4.24%)

Glenmark Pharmaceuticals

1,376.90

NSE

-1.20 (-0.09%)

GMR Airports

86.03

NSE

0.31 (0.36%)

Gujarat Narmada Valley Fert & Chem

491.25

NSE

10.45 (2.17%)

Godrej Consumer Products

1,216.30

NSE

-7.30 (-0.60%)

Godrej Properties

2,015.60

NSE

67.20 (3.45%)

Granules

464.40

NSE

13.10 (2.90%)

Grasim Industries

2,718.60

NSE

67.35 (2.54%)

Gujarat Gas

432.40

NSE

4.10 (0.96%)

Hindustan Aeronautics

4,206.10

NSE

98.90 (2.41%)

Havells

1,571.70

NSE

38.85 (2.53%)

HCL Technologies

1,426.50

NSE

35.95 (2.59%)

HDFC AMC

4,133.10

NSE

145.85 (3.66%)

HDFC Bank

1,864.90

NSE

58.15 (3.22%)

HDFC Life Insurance

704.70

NSE

19.15 (2.79%)

Hero Motocorp

3,803.90

NSE

137.90 (3.76%)

HFCL

82.52

NSE

6.51 (8.56%)

Hindalco Industries

617.60

NSE

17.30 (2.88%)

Hindustan Copper

209.69

NSE

10.04 (5.03%)

Hindustan Petroleum

379.10

NSE

-3.10 (-0.81%)

Hindustan Unilever

2,361.50

NSE

-4.65 (-0.20%)

Hindustan Zinc

433.90

NSE

22.85 (5.56%)

HUDCO

219.14

NSE

3.33 (1.54%)

ICICI Bank

1,350.20

NSE

38.55 (2.94%)