Lloyds Metals & Energy Chart
1,243.30 67.80 (5.77%)
Live from NSE
F&O Stocks
Aarti Industries
465.40
NSE
13.80 (3.06%)
ABB
5,673.50
NSE
233.00 (4.28%)
Abbott
30,300.00
NSE
135.00 (0.45%)
Aditya Birla Capital
203.90
NSE
10.73 (5.55%)
Aditya Birla Fashion
264.20
NSE
10.30 (4.06%)
ACC
1,866.40
NSE
54.80 (3.02%)
Adani Energy Solutions
879.35
NSE
52.25 (6.32%)
Adani Enterprises
2,408.00
NSE
157.00 (6.97%)
Adani Green Energy
940.50
NSE
61.05 (6.94%)
Adani Ports & SEZ
1,364.50
NSE
58.20 (4.46%)
Alkem Laboratories
4,995.00
NSE
48.50 (0.98%)
Ambuja Cements
543.05
NSE
15.60 (2.96%)
Angel One
2,456.10
NSE
129.60 (5.57%)
APL Apollo Tubes
1,723.90
NSE
68.20 (4.12%)
Apollo Hospitals
6,905.50
NSE
183.50 (2.73%)
Apollo Tyres
478.45
NSE
11.85 (2.54%)
Ashok Leyland
228.28
NSE
6.66 (3.01%)
Asian Paints
2,362.60
NSE
63.00 (2.74%)
Astral
1,325.60
NSE
52.20 (4.10%)
Adani Total Gas
631.55
NSE
30.45 (5.07%)
ATUL
6,815.00
NSE
43.50 (0.64%)
AU Small Finance Bank
700.80
NSE
13.80 (2.01%)
Aurobindo Pharma
1,157.70
NSE
-6.70 (-0.58%)
Axis Bank
1,199.00
NSE
47.90 (4.16%)
Bajaj Auto
7,920.00
NSE
237.50 (3.09%)
Bajaj Finserv
2,040.50
NSE
70.50 (3.58%)
Bajaj Finance
8,966.00
NSE
325.00 (3.76%)
Balkrishna Industries
2,777.40
NSE
35.60 (1.30%)
Bandhan Bank
163.98
NSE
7.72 (4.94%)
Bank of Baroda
225.34
NSE
5.25 (2.39%)
Bank of India
110.54
NSE
0.32 (0.29%)
Bata
1,215.00
NSE
19.20 (1.61%)
Bharat Electronics
319.30
NSE
3.45 (1.09%)
Berger Paints
544.65
NSE
8.05 (1.50%)
Bharat Forge
1,188.80
NSE
23.20 (1.99%)
Bharti Airtel
1,874.00
NSE
25.60 (1.38%)
Bharat Heavy Electricals
227.70
NSE
11.07 (5.11%)
Biocon
324.85
NSE
-5.05 (-1.53%)
Bosch
30,850.00
NSE
850.00 (2.83%)
Bharat Petroleum
313.10
NSE
6.25 (2.04%)
Britannia Industries
5,480.00
NSE
44.00 (0.81%)
BSE
6,969.50
NSE
397.50 (6.05%)
Birlasoft
408.60
NSE
24.15 (6.28%)
Computer Age Management Services
3,638.70
NSE
159.10 (4.57%)
Canara Bank
100.50
NSE
2.86 (2.93%)
Can Fin Homes
722.05
NSE
14.35 (2.03%)
CDSL
1,272.80
NSE
54.20 (4.45%)
CESC
164.85
NSE
7.14 (4.53%)
CG Power & Industrial Solutions
640.20
NSE
30.60 (5.02%)
Chambal Fertilisers & Chemicals
697.90
NSE
4.00 (0.58%)
Cholamandalam Investment
1,571.60
NSE
58.00 (3.83%)
Cipla
1,484.80
NSE
4.80 (0.32%)
Coal India
394.70
NSE
12.30 (3.22%)
Coforge
8,040.00
NSE
359.00 (4.67%)
Colgate Palmolive
2,602.10
NSE
51.60 (2.02%)
Container Corporation of India
676.80
NSE
28.15 (4.34%)
Coromandel International
2,390.00
NSE
47.00 (2.01%)
Crompton Greaves
329.55
NSE
7.70 (2.39%)
City Union Bank
180.89
NSE
3.24 (1.82%)
Cummins
2,849.00
NSE
112.70 (4.12%)
Cyient
1,222.00
NSE
42.70 (3.62%)
Dabur
470.20
NSE
7.45 (1.61%)
Dalmia Bharat
1,982.70
NSE
65.90 (3.44%)
Deepak Nitrite
1,955.00
NSE
46.90 (2.46%)
Delhivery
307.00
NSE
6.80 (2.27%)
Divis Laboratories
5,893.00
NSE
-132.50 (-2.20%)
Dixon Technologies
16,128.00
NSE
938.00 (6.18%)
DLF
669.40
NSE
37.70 (5.97%)
Avenue Supermarts DMart
4,016.40
NSE
44.00 (1.11%)
Dr Reddys Laboratories
1,170.90
NSE
15.00 (1.30%)
Eicher Motors
5,493.50
NSE
169.50 (3.18%)
Escorts Kubota
3,354.60
NSE
224.20 (7.16%)
Eternal
235.60
NSE
8.46 (3.72%)
Exide Industries
376.55
NSE
15.60 (4.32%)
Federal Bank
192.29
NSE
4.91 (2.62%)
GAIL
188.45
NSE
6.85 (3.77%)
Glenmark Pharmaceuticals
1,369.10
NSE
-29.10 (-2.08%)
GMR Airports
87.48
NSE
3.28 (3.90%)
Gujarat Narmada Valley Fert & Chem
485.50
NSE
19.15 (4.11%)
Godrej Consumer Products
1,270.10
NSE
28.00 (2.25%)
Godrej Properties
2,095.60
NSE
95.10 (4.75%)
Granules
445.35
NSE
4.45 (1.01%)
Grasim Industries
2,726.90
NSE
92.10 (3.50%)
Gujarat Gas
460.85
NSE
8.60 (1.90%)
Hindustan Aeronautics
4,493.00
NSE
-8.20 (-0.18%)
Havells
1,572.70
NSE
24.40 (1.58%)
HCL Technologies
1,623.90
NSE
54.50 (3.47%)
HDFC AMC
4,444.90
NSE
173.30 (4.06%)
HDFC Bank
1,948.60
NSE
58.90 (3.12%)
HDFC Life Insurance
735.85
NSE
22.25 (3.12%)
Hero Motocorp
3,934.50
NSE
80.60 (2.09%)
HFCL
80.74
NSE
6.60 (8.90%)
Hindalco Industries
647.55
NSE
20.40 (3.25%)
Hindustan Copper
217.08
NSE
11.76 (5.73%)
Hindustan Petroleum
393.70
NSE
7.45 (1.93%)
Hindustan Unilever
2,384.10
NSE
51.20 (2.19%)
Hindustan Zinc
426.55
NSE
18.20 (4.46%)
HUDCO
219.29
NSE
10.82 (5.19%)
ICICI Bank
1,433.50
NSE
44.60 (3.21%)
ICICI Lombard General Insurance
1,826.90
NSE
44.70 (2.51%)
Nifty 50 Stocks
Nifty Bank Stocks
State Bank of India
797.05
NSE
17.80 (2.28%)
Kotak Bank
2,160.30
NSE
57.20 (2.72%)
HDFC Bank
1,948.90
NSE
59.20 (3.13%)
ICICI Bank
1,433.60
NSE
44.70 (3.22%)
IDFC First Bank
68.83
NSE
2.62 (3.96%)
Federal Bank
192.24
NSE
4.86 (2.59%)
Indusind Bank
819.90
NSE
1.70 (0.21%)
Punjab National Bank
94.80
NSE
2.83 (3.08%)
Bank of Baroda
225.41
NSE
5.32 (2.42%)
Axis Bank
1,198.70
NSE
47.60 (4.14%)
Canara Bank
100.50
NSE
2.86 (2.93%)
AU Small Finance Bank
700.45
NSE
13.45 (1.96%)
Fin Nifty Stocks
SBI Cards
901.65
NSE
27.45 (3.14%)
REC
407.45
NSE
23.20 (6.04%)
State Bank of India
797.05
NSE
17.80 (2.28%)
Cholamandalam Investment
1,571.60
NSE
58.00 (3.83%)
SBI Life Insurance
1,747.70
NSE
47.90 (2.82%)
HDFC AMC
4,447.50
NSE
175.90 (4.12%)
Power Finance Corporation
408.00
NSE
22.10 (5.73%)
Kotak Bank
2,160.30
NSE
57.20 (2.72%)
Muthoot Finance
2,251.70
NSE
22.10 (0.99%)
Shriram Finance
628.45
NSE
27.00 (4.49%)
ICICI Prudential Life Insurance
597.80
NSE
16.60 (2.86%)
Jio Financial Services
261.55
NSE
13.20 (5.32%)
ICICI Lombard General Insurance
1,826.90
NSE
44.70 (2.51%)
HDFC Life Insurance
735.70
NSE
22.10 (3.10%)
Bajaj Finserv
2,040.50
NSE
70.50 (3.58%)
HDFC Bank
1,949.00
NSE
59.30 (3.14%)
ICICI Bank
1,433.60
NSE
44.70 (3.22%)
LIC Housing Finance
593.40
NSE
18.65 (3.24%)
Axis Bank
1,198.70
NSE
47.60 (4.14%)
Bajaj Finance
8,965.50
NSE
324.50 (3.76%)
Top Gainers Stock
HFCL
80.77
NSE
6.63 (8.94%)
Interglobe Aviation
5,468.00
NSE
367.00 (7.19%)
Escorts Kubota
3,354.60
NSE
224.20 (7.16%)
Adani Green Energy
940.25
NSE
60.80 (6.91%)
Adani Enterprises
2,404.90
NSE
153.90 (6.84%)
Titagarh Rail Systems
733.85
NSE
46.60 (6.78%)
Inox Wind
167.29
NSE
10.47 (6.68%)
Adani Energy Solutions
879.30
NSE
52.20 (6.31%)
Birlasoft
408.30
NSE
23.85 (6.20%)
Dixon Technologies
16,128.00
NSE
938.00 (6.18%)
MCX
6,018.50
NSE
348.00 (6.14%)
IREDA
166.05
NSE
9.57 (6.12%)
BSE
6,970.00
NSE
398.00 (6.06%)
REC
407.50
NSE
23.25 (6.05%)
DLF
669.50
NSE
37.80 (5.98%)
SJVN
94.05
NSE
5.14 (5.78%)
IRFC
123.13
NSE
6.71 (5.76%)
Hindustan Copper
217.10
NSE
11.78 (5.74%)
Power Finance Corporation
408.00
NSE
22.10 (5.73%)
Oracle Financial Services Software
8,451.00
NSE
457.50 (5.72%)
NBCC
97.35
NSE
5.13 (5.56%)
Indian Hotels Company
758.50
NSE
39.75 (5.53%)
Aditya Birla Capital
203.79
NSE
10.62 (5.50%)
Torrent Power
1,447.00
NSE
75.30 (5.49%)
Angel One
2,452.80
NSE
126.30 (5.43%)
Jio Financial Services
261.55
NSE
13.20 (5.32%)
HUDCO
219.45
NSE
10.98 (5.27%)
Jindal Stainless
610.05
NSE
30.45 (5.25%)
NHPC
82.05
NSE
4.08 (5.23%)
KPIT Technologies
1,309.20
NSE
65.00 (5.22%)
Adani Total Gas
632.15
NSE
31.05 (5.17%)
Bharat Heavy Electricals
227.80
NSE
11.17 (5.16%)
Steel Authority of India
114.59
NSE
5.58 (5.12%)
Persistent Systems
5,720.00
NSE
277.00 (5.09%)
CG Power & Industrial Solutions
640.25
NSE
30.65 (5.03%)
NCC
216.72
NSE
10.26 (4.97%)
Bandhan Bank
164.02
NSE
7.76 (4.97%)
Mphasis
2,503.60
NSE
116.30 (4.87%)
Godrej Properties
2,097.20
NSE
96.70 (4.83%)
Tata Power
388.80
NSE
17.80 (4.80%)
Macrotech Developers
1,292.50
NSE
58.20 (4.72%)
Coforge
8,042.00
NSE
361.00 (4.70%)
Prestige Estate
1,341.10
NSE
59.50 (4.64%)
Computer Age Management Services
3,640.40
NSE
160.80 (4.62%)
Vedanta
426.50
NSE
18.60 (4.56%)
KEI Industries
3,378.80
NSE
146.30 (4.53%)
Shriram Finance
628.50
NSE
27.05 (4.50%)
CESC
164.80
NSE
7.09 (4.50%)
CDSL
1,272.80
NSE
54.20 (4.45%)
L&T Finance
168.71
NSE
7.18 (4.45%)
Top Losers Stocks
Sun Pharmaceutical
1,665.10
NSE
-79.70 (-4.57%)
Divis Laboratories
5,899.00
NSE
-126.50 (-2.10%)
Glenmark Pharmaceuticals
1,369.80
NSE
-28.40 (-2.03%)
Solar Industries
13,214.00
NSE
-273.00 (-2.02%)
Biocon
324.95
NSE
-4.95 (-1.50%)
Lupin
2,020.00
NSE
-17.40 (-0.85%)
Aurobindo Pharma
1,158.60
NSE
-5.80 (-0.50%)
Zydus Life Science
876.40
NSE
-2.25 (-0.26%)
Hindustan Aeronautics
4,493.70
NSE
-7.50 (-0.17%)
Laurus Labs
588.20
NSE
-0.60 (-0.10%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
