LTIM# Chart
0.00 0.00 (0.00%)
Markets Closed
F&O Stocks
Aarti Industries
468.80
NSE
-3.40 (-0.72%)
ABB
5,886.50
NSE
148.00 (2.58%)
Abbott
31,435.00
NSE
590.00 (1.91%)
Aditya Birla Capital
221.46
NSE
7.62 (3.56%)
Aditya Birla Fashion
268.95
NSE
-8.50 (-3.06%)
ACC
1,941.40
NSE
21.20 (1.10%)
Adani Energy Solutions
872.15
NSE
2.40 (0.28%)
Adani Enterprises
2,500.40
NSE
-1.20 (-0.05%)
Adani Green Energy
996.50
NSE
12.55 (1.28%)
Adani Ports & SEZ
1,384.60
NSE
0.00 (0.00%)
Alkem Laboratories
5,374.00
NSE
115.00 (2.19%)
Ambuja Cements
567.80
NSE
5.75 (1.02%)
Angel One
2,866.20
NSE
89.20 (3.21%)
APL Apollo Tubes
1,814.40
NSE
19.90 (1.11%)
Apollo Hospitals
6,984.00
NSE
72.00 (1.04%)
Apollo Tyres
488.10
NSE
-1.25 (-0.26%)
Ashok Leyland
244.61
NSE
2.69 (1.11%)
Asian Paints
2,312.40
NSE
16.80 (0.73%)
Astral
1,377.70
NSE
12.50 (0.92%)
Adani Total Gas
663.35
NSE
3.40 (0.52%)
ATUL
6,940.00
NSE
47.00 (0.68%)
AU Small Finance Bank
692.90
NSE
5.40 (0.79%)
Aurobindo Pharma
1,204.10
NSE
12.30 (1.03%)
Axis Bank
1,197.80
NSE
2.00 (0.17%)
Bajaj Auto
8,687.50
NSE
122.50 (1.43%)
Bajaj Finserv
2,037.30
NSE
32.20 (1.61%)
Bajaj Finance
9,197.50
NSE
118.50 (1.31%)
Balkrishna Industries
2,665.60
NSE
20.90 (0.79%)
Bandhan Bank
168.22
NSE
3.32 (2.01%)
Bank of Baroda
241.30
NSE
4.87 (2.06%)
Bank of India
117.96
NSE
1.79 (1.54%)
Bata
1,258.60
NSE
42.70 (3.51%)
Bharat Electronics
383.00
NSE
19.20 (5.28%)
Berger Paints
548.60
NSE
-8.50 (-1.53%)
Bharat Forge
1,229.00
NSE
1.60 (0.13%)
Bharti Airtel
1,822.50
NSE
13.60 (0.75%)
Bharat Heavy Electricals
247.42
NSE
2.99 (1.22%)
Biocon
340.65
NSE
8.15 (2.45%)
Bosch
31,655.00
NSE
140.00 (0.44%)
Bharat Petroleum
315.85
NSE
2.95 (0.94%)
Britannia Industries
5,493.50
NSE
65.50 (1.21%)
BSE
7,305.00
NSE
-80.50 (-1.09%)
Birlasoft
424.00
NSE
1.35 (0.32%)
Computer Age Management Services
3,887.50
NSE
20.50 (0.53%)
Canara Bank
107.84
NSE
0.80 (0.75%)
Can Fin Homes
751.05
NSE
7.75 (1.04%)
CDSL
1,450.30
NSE
1.70 (0.12%)
CESC
171.92
NSE
-2.24 (-1.29%)
CG Power & Industrial Solutions
694.00
NSE
3.00 (0.43%)
Chambal Fertilisers & Chemicals
603.85
NSE
0.45 (0.07%)
Cholamandalam Investment
1,656.00
NSE
46.70 (2.90%)
Cipla
1,482.40
NSE
28.00 (1.93%)
Coal India
405.35
NSE
-2.75 (-0.67%)
Coforge
8,266.00
NSE
60.50 (0.74%)
Colgate Palmolive
2,659.30
NSE
29.90 (1.14%)
Container Corporation of India
731.55
NSE
4.60 (0.63%)
Coromandel International
2,414.00
NSE
18.30 (0.76%)
Crompton Greaves
349.05
NSE
3.25 (0.94%)
City Union Bank
197.08
NSE
3.60 (1.86%)
Cummins
2,980.90
NSE
31.20 (1.06%)
Cyient
1,304.60
NSE
14.40 (1.12%)
Dabur
481.75
NSE
6.10 (1.28%)
Dalmia Bharat
2,089.30
NSE
32.10 (1.56%)
Deepak Nitrite
2,090.20
NSE
12.50 (0.60%)
Delhivery
348.10
NSE
-1.45 (-0.41%)
Divis Laboratories
6,552.00
NSE
99.50 (1.54%)
Dixon Technologies
15,612.00
NSE
-954.00 (-5.76%)
DLF
775.15
NSE
21.65 (2.87%)
Avenue Supermarts DMart
4,112.70
NSE
41.20 (1.01%)
Dr Reddys Laboratories
1,224.70
NSE
0.50 (0.04%)
Eicher Motors
5,409.00
NSE
21.50 (0.40%)
Escorts Kubota
3,514.40
NSE
4.80 (0.14%)
Eternal
229.97
NSE
1.69 (0.74%)
Exide Industries
384.80
NSE
1.45 (0.38%)
Federal Bank
200.82
NSE
2.66 (1.34%)
GAIL
190.64
NSE
-0.46 (-0.24%)
Glenmark Pharmaceuticals
1,440.10
NSE
3.90 (0.27%)
GMR Airports
87.63
NSE
1.82 (2.12%)
Gujarat Narmada Valley Fert & Chem
498.85
NSE
-6.80 (-1.34%)
Godrej Consumer Products
1,280.00
NSE
19.20 (1.52%)
Godrej Properties
2,181.00
NSE
12.00 (0.55%)
Granules
517.90
NSE
8.70 (1.71%)
Grasim Industries
2,706.90
NSE
-13.90 (-0.51%)
Gujarat Gas
464.00
NSE
5.30 (1.16%)
Hindustan Aeronautics
5,001.10
NSE
149.80 (3.09%)
Havells
1,577.20
NSE
17.40 (1.12%)
HCL Technologies
1,652.00
NSE
13.70 (0.84%)
HDFC AMC
4,815.50
NSE
50.10 (1.05%)
HDFC Bank
1,926.80
NSE
11.90 (0.62%)
HDFC Life Insurance
759.70
NSE
12.65 (1.69%)
Hero Motocorp
4,263.80
NSE
22.20 (0.52%)
HFCL
85.13
NSE
-0.91 (-1.06%)
Hindalco Industries
663.00
NSE
0.25 (0.04%)
Hindustan Copper
229.47
NSE
4.44 (1.97%)
Hindustan Petroleum
404.90
NSE
7.50 (1.89%)
Hindustan Unilever
2,363.90
NSE
22.80 (0.97%)
Hindustan Zinc
442.05
NSE
6.75 (1.55%)
HUDCO
229.34
NSE
3.30 (1.46%)
ICICI Bank
1,444.70
NSE
6.50 (0.45%)
ICICI Lombard General Insurance
1,878.10
NSE
2.90 (0.15%)
Nifty 50 Stocks
Infosys
1,568.50
NSE
7.90 (0.51%)
Asian Paints
2,312.40
NSE
16.80 (0.73%)
Hindustan Unilever
2,363.90
NSE
22.80 (0.97%)
Hindalco Industries
663.00
NSE
0.25 (0.04%)
Grasim Industries
2,706.90
NSE
-13.90 (-0.51%)
Cipla
1,482.40
NSE
28.00 (1.93%)
State Bank of India
787.10
NSE
1.45 (0.18%)
Eicher Motors
5,409.00
NSE
21.50 (0.40%)
SBI Life Insurance
1,763.90
NSE
6.10 (0.35%)
ITC
433.00
NSE
-1.90 (-0.44%)
Hero Motocorp
4,263.80
NSE
22.20 (0.52%)
Kotak Bank
2,071.30
NSE
-18.80 (-0.90%)
Nestle
2,392.60
NSE
34.10 (1.45%)
Bharat Electronics
383.00
NSE
19.20 (5.28%)
Titan
3,580.50
NSE
-0.10 (-0.00%)
Bharti Airtel
1,822.50
NSE
13.60 (0.75%)
UltraTech Cement
11,666.00
NSE
-31.00 (-0.27%)
Coal India
405.35
NSE
-2.75 (-0.67%)
Tech Mahindra
1,598.20
NSE
22.20 (1.41%)
Shriram Finance
658.00
NSE
-0.35 (-0.05%)
NTPC
346.15
NSE
3.55 (1.04%)
Adani Ports & SEZ
1,384.60
NSE
0.00 (0.00%)
Jio Financial Services
274.35
NSE
2.90 (1.07%)
HDFC Life Insurance
759.70
NSE
12.65 (1.69%)
Trent
5,443.50
NSE
-6.00 (-0.11%)
Bajaj Auto
8,687.50
NSE
122.50 (1.43%)
Bajaj Finserv
2,037.30
NSE
32.20 (1.61%)
JSW Steel
1,000.90
NSE
-11.80 (-1.17%)
HDFC Bank
1,926.80
NSE
11.90 (0.62%)
Sun Pharmaceutical
1,731.80
NSE
24.00 (1.41%)
Tata Steel
161.64
NSE
2.95 (1.86%)
ICICI Bank
1,444.70
NSE
6.50 (0.45%)
Mahindra & Mahindra
3,090.70
NSE
27.20 (0.89%)
Tata Motors
726.80
NSE
7.90 (1.10%)
Oil & Natural Gas Corporation
248.68
NSE
-0.58 (-0.23%)
Apollo Hospitals
6,984.00
NSE
72.00 (1.04%)
Tata Consultancy Services
3,525.80
NSE
27.50 (0.79%)
Maruti Suzuki
12,615.00
NSE
-23.00 (-0.18%)
Power Grid Corporation of India
296.15
NSE
-1.75 (-0.59%)
Reliance Industries
1,429.20
NSE
4.60 (0.32%)
Larsen & Toubro
3,589.00
NSE
21.20 (0.59%)
Wipro
250.92
NSE
1.21 (0.48%)
Dr Reddys Laboratories
1,224.70
NSE
0.50 (0.04%)
Indusind Bank
769.95
NSE
-12.30 (-1.57%)
Tata Consumer Products
1,138.80
NSE
10.30 (0.91%)
Axis Bank
1,197.80
NSE
2.00 (0.17%)
Bajaj Finance
9,197.50
NSE
118.50 (1.31%)
Adani Enterprises
2,500.40
NSE
-1.20 (-0.05%)
Eternal
229.97
NSE
1.69 (0.74%)
HCL Technologies
1,652.00
NSE
13.70 (0.84%)
Nifty Bank Stocks
State Bank of India
787.10
NSE
1.45 (0.18%)
Kotak Bank
2,071.30
NSE
-18.80 (-0.90%)
Bank of Baroda
241.30
NSE
4.87 (2.06%)
HDFC Bank
1,926.80
NSE
11.90 (0.62%)
ICICI Bank
1,444.70
NSE
6.50 (0.45%)
IDFC First Bank
66.67
NSE
-0.51 (-0.76%)
Federal Bank
200.82
NSE
2.66 (1.34%)
Indusind Bank
769.95
NSE
-12.30 (-1.57%)
Punjab National Bank
101.90
NSE
1.41 (1.40%)
Axis Bank
1,197.80
NSE
2.00 (0.17%)
Canara Bank
107.84
NSE
0.80 (0.75%)
AU Small Finance Bank
692.90
NSE
5.40 (0.79%)
Fin Nifty Stocks
SBI Cards
903.15
NSE
4.30 (0.48%)
REC
400.20
NSE
6.60 (1.68%)
State Bank of India
787.10
NSE
1.45 (0.18%)
Cholamandalam Investment
1,656.00
NSE
46.70 (2.90%)
SBI Life Insurance
1,763.90
NSE
6.10 (0.35%)
HDFC AMC
4,815.50
NSE
50.10 (1.05%)
Power Finance Corporation
412.70
NSE
6.45 (1.59%)
Kotak Bank
2,071.30
NSE
-18.80 (-0.90%)
Muthoot Finance
2,089.60
NSE
58.90 (2.90%)
Shriram Finance
658.00
NSE
-0.35 (-0.05%)
ICICI Prudential Life Insurance
618.15
NSE
5.15 (0.84%)
Jio Financial Services
274.35
NSE
2.90 (1.07%)
ICICI Lombard General Insurance
1,878.10
NSE
2.90 (0.15%)
HDFC Life Insurance
759.70
NSE
12.65 (1.69%)
Bajaj Finserv
2,037.30
NSE
32.20 (1.61%)
HDFC Bank
1,926.80
NSE
11.90 (0.62%)
ICICI Bank
1,444.70
NSE
6.50 (0.45%)
LIC Housing Finance
595.75
NSE
7.40 (1.26%)
Axis Bank
1,197.80
NSE
2.00 (0.17%)
Bajaj Finance
9,197.50
NSE
118.50 (1.31%)
Top Gainers Stock
Bharat Electronics
383.00
NSE
19.20 (5.28%)
Siemens
3,290.80
NSE
163.10 (5.21%)
Solar Industries
14,192.00
NSE
703.00 (5.21%)
PB FinTech
1,726.70
NSE
77.00 (4.67%)
Aditya Birla Capital
221.46
NSE
7.62 (3.56%)
IRB Infrastructure Developers
51.35
NSE
1.64 (3.30%)
Angel One
2,866.20
NSE
89.20 (3.21%)
Vodafone Idea
6.76
NSE
0.21 (3.21%)
Hindustan Aeronautics
5,001.10
NSE
149.80 (3.09%)
Cholamandalam Investment
1,656.00
NSE
46.70 (2.90%)
Muthoot Finance
2,089.60
NSE
58.90 (2.90%)
DLF
775.15
NSE
21.65 (2.87%)
Piramal Enterprises
1,139.00
NSE
31.30 (2.83%)
Supreme Industries
3,826.00
NSE
102.20 (2.74%)
Indian Hotels Company
773.10
NSE
20.35 (2.70%)
ABB
5,886.50
NSE
148.00 (2.58%)
Info Edge
1,475.50
NSE
37.00 (2.57%)
Biocon
340.65
NSE
8.15 (2.45%)
Phoenix Mills
1,617.80
NSE
38.40 (2.43%)
Voltas
1,268.60
NSE
29.20 (2.36%)
Alkem Laboratories
5,374.00
NSE
115.00 (2.19%)
GMR Airports
87.63
NSE
1.82 (2.12%)
NBCC
113.21
NSE
2.32 (2.09%)
Macrotech Developers
1,409.00
NSE
28.80 (2.09%)
Bank of Baroda
241.30
NSE
4.87 (2.06%)
Bandhan Bank
168.22
NSE
3.32 (2.01%)
Hindustan Copper
229.47
NSE
4.44 (1.97%)
Steel Authority of India
124.88
NSE
2.36 (1.93%)
Cipla
1,482.40
NSE
28.00 (1.93%)
Oberoi Realty
1,731.90
NSE
32.70 (1.92%)
Hindustan Petroleum
404.90
NSE
7.50 (1.89%)
Tata Communications
1,664.70
NSE
30.40 (1.86%)
Tata Steel
161.64
NSE
2.95 (1.86%)
Tata Technologies
757.20
NSE
13.45 (1.81%)
Titagarh Rail Systems
904.50
NSE
15.80 (1.78%)
Syngene International
639.35
NSE
10.85 (1.73%)
Granules
517.90
NSE
8.70 (1.71%)
HDFC Life Insurance
759.70
NSE
12.65 (1.69%)
REC
400.20
NSE
6.60 (1.68%)
Bajaj Finserv
2,037.30
NSE
32.20 (1.61%)
Power Finance Corporation
412.70
NSE
6.45 (1.59%)
IIFL Finance
413.15
NSE
6.45 (1.59%)
Samvardhana Motherson International
148.24
NSE
2.31 (1.58%)
IREDA
172.21
NSE
2.68 (1.58%)
Petronet LNG
321.75
NSE
4.95 (1.56%)
Dalmia Bharat
2,089.30
NSE
32.10 (1.56%)
Hindustan Zinc
442.05
NSE
6.75 (1.55%)
UPL
638.40
NSE
9.70 (1.54%)
Divis Laboratories
6,552.00
NSE
99.50 (1.54%)
Bank of India
117.96
NSE
1.79 (1.54%)
Top Losers Stocks
Dixon Technologies
15,612.00
NSE
-954.00 (-5.76%)
Aditya Birla Fashion
268.95
NSE
-8.50 (-3.06%)
Max Healthcare Institute
1,142.10
NSE
-22.60 (-1.94%)
Indusind Bank
769.95
NSE
-12.30 (-1.57%)
Indian Bank
601.70
NSE
-9.05 (-1.48%)
CESC
171.92
NSE
-2.24 (-1.29%)
JSW Steel
1,000.90
NSE
-11.80 (-1.17%)
BSE
7,305.00
NSE
-80.50 (-1.09%)
HFCL
85.13
NSE
-0.91 (-1.06%)
Kotak Bank
2,071.30
NSE
-18.80 (-0.90%)
One 97 Communications
843.10
NSE
-7.65 (-0.90%)
KEI Industries
3,431.40
NSE
-29.80 (-0.86%)
IDFC First Bank
66.67
NSE
-0.51 (-0.76%)
Jubilant FoodWorks
674.40
NSE
-4.95 (-0.73%)
Aarti Industries
468.80
NSE
-3.40 (-0.72%)
Coal India
405.35
NSE
-2.75 (-0.67%)
Oracle Financial Services Software
8,383.50
NSE
-53.00 (-0.63%)
Power Grid Corporation of India
296.15
NSE
-1.75 (-0.59%)
Pidilite Industries
2,986.20
NSE
-16.60 (-0.55%)
PI Industries
3,709.90
NSE
-20.30 (-0.54%)
Grasim Industries
2,706.90
NSE
-13.90 (-0.51%)
SJVN
101.05
NSE
-0.50 (-0.49%)
Tata Chemicals
859.10
NSE
-4.00 (-0.46%)
ITC
433.00
NSE
-1.90 (-0.44%)
Delhivery
348.10
NSE
-1.45 (-0.41%)
UltraTech Cement
11,666.00
NSE
-31.00 (-0.27%)
Apollo Tyres
488.10
NSE
-1.25 (-0.26%)
GAIL
190.64
NSE
-0.46 (-0.24%)
Ramco Cements
978.80
NSE
-2.35 (-0.24%)
Varun Beverages
479.15
NSE
-1.15 (-0.24%)
Oil & Natural Gas Corporation
248.68
NSE
-0.58 (-0.23%)
RBL Bank
207.84
NSE
-0.39 (-0.19%)
Maruti Suzuki
12,615.00
NSE
-23.00 (-0.18%)
Tata Elxsi
6,184.50
NSE
-11.00 (-0.18%)
Shree Cement
31,490.00
NSE
-35.00 (-0.11%)
Trent
5,443.50
NSE
-6.00 (-0.11%)
Shriram Finance
658.00
NSE
-0.35 (-0.05%)
Adani Enterprises
2,500.40
NSE
-1.20 (-0.05%)
Manappuram Finance
228.06
NSE
-0.05 (-0.02%)
Titan
3,580.50
NSE
-0.10 (-0.00%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
