Lupin Chart
2,018.80 -40.00 (-1.94%)
Markets Closed
F&O Stocks
Aarti Industries
395.50
NSE
6.05 (1.55%)
ABB
5,540.35
NSE
16.65 (0.30%)
Abbott
30,569.15
NSE
-22.35 (-0.07%)
Aditya Birla Capital
185.21
NSE
3.78 (2.08%)
Aditya Birla Fashion
256.27
NSE
-1.38 (-0.54%)
ACC
1,964.10
NSE
30.40 (1.57%)
Adani Energy Solutions
872.85
NSE
69.85 (8.70%)
Adani Enterprises
2,363.35
NSE
50.75 (2.19%)
Adani Green Energy
959.90
NSE
47.80 (5.24%)
Adani Ports & SEZ
1,196.75
NSE
15.15 (1.28%)
Alkem Laboratories
4,960.15
NSE
-43.05 (-0.86%)
Ambuja Cements
542.80
NSE
10.35 (1.94%)
Angel One
2,318.25
NSE
-6.40 (-0.28%)
APL Apollo Tubes
1,531.10
NSE
33.05 (2.21%)
Apollo Hospitals
6,492.05
NSE
-27.75 (-0.43%)
Apollo Tyres
428.00
NSE
-1.60 (-0.37%)
Ashok Leyland
208.52
NSE
-6.46 (-3.00%)
Asian Paints
2,338.10
NSE
14.95 (0.64%)
Astral
1,294.55
NSE
15.70 (1.23%)
Adani Total Gas
611.90
NSE
13.85 (2.32%)
ATUL
5,797.90
NSE
25.05 (0.43%)
AU Small Finance Bank
554.40
NSE
-19.35 (-3.37%)
Aurobindo Pharma
1,164.25
NSE
6.80 (0.59%)
Axis Bank
1,098.35
NSE
2.10 (0.19%)
Bajaj Auto
7,974.30
NSE
-2.80 (-0.04%)
Bajaj Finserv
2,005.75
NSE
62.35 (3.21%)
Bajaj Finance
9,003.85
NSE
137.80 (1.55%)
Balkrishna Industries
2,550.25
NSE
-30.80 (-1.19%)
Bandhan Bank
148.02
NSE
-0.54 (-0.36%)
Bank of Baroda
230.98
NSE
10.64 (4.83%)
Bank of India
107.80
NSE
2.39 (2.27%)
Bata
1,202.05
NSE
-11.05 (-0.91%)
Bharat Electronics
300.65
NSE
1.11 (0.37%)
Berger Paints
501.75
NSE
0.30 (0.06%)
Bharat Forge
1,159.15
NSE
-23.75 (-2.01%)
Bharti Airtel
1,724.70
NSE
-13.85 (-0.80%)
Bharat Heavy Electricals
213.98
NSE
3.46 (1.64%)
Biocon
345.55
NSE
-2.75 (-0.79%)
Bosch
28,355.50
NSE
283.45 (1.01%)
Bharat Petroleum
276.06
NSE
3.05 (1.12%)
Britannia Industries
4,841.20
NSE
-8.50 (-0.18%)
BSE
4,684.35
NSE
209.65 (4.69%)
Birlasoft
395.90
NSE
2.00 (0.51%)
Computer Age Management Services
3,687.90
NSE
3.35 (0.09%)
Canara Bank
89.65
NSE
2.41 (2.76%)
Can Fin Homes
666.90
NSE
-3.75 (-0.56%)
CDSL
1,187.70
NSE
6.50 (0.55%)
CESC
152.88
NSE
2.49 (1.66%)
CG Power & Industrial Solutions
637.15
NSE
1.35 (0.21%)
Chambal Fertilisers & Chemicals
619.35
NSE
1.30 (0.21%)
Cholamandalam Investment
1,531.70
NSE
9.45 (0.62%)
Cipla
1,482.90
NSE
6.70 (0.45%)
Coal India
396.85
NSE
2.05 (0.52%)
Coforge
8,107.60
NSE
80.40 (1.00%)
Colgate Palmolive
2,394.30
NSE
1.45 (0.06%)
Container Corporation of India
700.45
NSE
13.60 (1.98%)
Coromandel International
1,970.45
NSE
-9.10 (-0.46%)
Crompton Greaves
354.75
NSE
-5.35 (-1.49%)
City Union Bank
154.07
NSE
-4.69 (-2.95%)
Cummins
3,004.35
NSE
-0.60 (-0.02%)
Cyient
1,280.75
NSE
1.00 (0.08%)
Dabur
512.85
NSE
4.00 (0.79%)
Dalmia Bharat
1,813.55
NSE
52.80 (3.00%)
Deepak Nitrite
1,991.15
NSE
-25.55 (-1.27%)
Delhivery
252.92
NSE
-1.77 (-0.69%)
Divis Laboratories
5,872.65
NSE
33.45 (0.57%)
Dixon Technologies
13,510.80
NSE
250.40 (1.89%)
DLF
688.50
NSE
8.05 (1.18%)
Avenue Supermarts DMart
4,065.00
NSE
119.30 (3.02%)
Dr Reddys Laboratories
1,162.20
NSE
-2.40 (-0.21%)
Eicher Motors
5,345.75
NSE
-57.55 (-1.07%)
Escorts Kubota
3,254.20
NSE
19.25 (0.60%)
Exide Industries
360.05
NSE
0.95 (0.26%)
Federal Bank
197.58
NSE
5.27 (2.74%)
GAIL
181.56
NSE
7.49 (4.30%)
Glenmark Pharmaceuticals
1,519.85
NSE
58.05 (3.97%)
GMR Airports
75.94
NSE
-0.30 (-0.39%)
GNFC
504.85
NSE
8.80 (1.77%)
Godrej Consumer Products
1,144.55
NSE
14.25 (1.26%)
Godrej Properties
2,126.20
NSE
-4.50 (-0.21%)
Granules
490.40
NSE
-2.05 (-0.42%)
Grasim Industries
2,618.70
NSE
37.10 (1.44%)
Gujarat Gas
410.40
NSE
5.70 (1.41%)
Hindustan Aeronautics
4,160.95
NSE
32.65 (0.79%)
Havells
1,515.35
NSE
22.35 (1.50%)
HCL Technologies
1,630.15
NSE
-3.25 (-0.20%)
HDFC AMC
4,073.30
NSE
1.95 (0.05%)
HDFC Bank
1,825.35
NSE
18.80 (1.04%)
HDFC Life Insurance
681.90
NSE
13.50 (2.02%)
Hero Motocorp
3,772.05
NSE
126.10 (3.46%)
HFCL
81.25
NSE
1.48 (1.86%)
Hindalco Industries
693.35
NSE
2.05 (0.30%)
Hindustan Copper
223.45
NSE
-2.06 (-0.91%)
Hindustan Petroleum
359.55
NSE
7.65 (2.17%)
Hindustan Unilever
2,244.65
NSE
-1.30 (-0.06%)
HUDCO
200.18
NSE
3.46 (1.76%)
ICICI Bank
1,336.65
NSE
0.75 (0.06%)
ICICI Lombard General Insurance
1,794.25
NSE
21.80 (1.23%)
ICICI Prudential Life Insurance
591.40
NSE
2.65 (0.45%)
Vodafone Idea
6.92
NSE
-0.12 (-1.70%)
Nifty 50 Stocks
Infosys
1,603.55
NSE
4.10 (0.26%)
Asian Paints
2,338.10
NSE
14.95 (0.64%)
Bharat Petroleum
276.06
NSE
3.05 (1.12%)
Hindustan Unilever
2,244.65
NSE
-1.30 (-0.06%)
Hindalco Industries
693.35
NSE
2.05 (0.30%)
Grasim Industries
2,618.70
NSE
37.10 (1.44%)
Cipla
1,482.90
NSE
6.70 (0.45%)
State Bank of India
772.30
NSE
8.30 (1.09%)
Eicher Motors
5,345.75
NSE
-57.55 (-1.07%)
SBI Life Insurance
1,544.90
NSE
3.60 (0.23%)
ITC
409.45
NSE
2.10 (0.52%)
Hero Motocorp
3,772.05
NSE
126.10 (3.46%)
Kotak Bank
2,128.65
NSE
-16.25 (-0.76%)
Nestle
2,242.05
NSE
-1.40 (-0.06%)
Bharat Electronics
300.65
NSE
1.11 (0.37%)
Titan
3,087.65
NSE
30.15 (0.99%)
Bharti Airtel
1,724.70
NSE
-13.85 (-0.80%)
UltraTech Cement
11,599.60
NSE
197.50 (1.73%)
Coal India
396.85
NSE
2.05 (0.52%)
Tech Mahindra
1,423.90
NSE
7.60 (0.54%)
Shriram Finance
678.50
NSE
6.50 (0.97%)
NTPC
360.65
NSE
6.00 (1.69%)
Adani Ports & SEZ
1,196.75
NSE
15.15 (1.28%)
HDFC Life Insurance
681.90
NSE
13.50 (2.02%)
Trent
5,422.30
NSE
100.35 (1.89%)
Bajaj Auto
7,974.30
NSE
-2.80 (-0.04%)
Bajaj Finserv
2,005.75
NSE
62.35 (3.21%)
HDFC Bank
1,825.35
NSE
18.80 (1.04%)
ICICI Bank
1,336.65
NSE
0.75 (0.06%)
Tata Motors
668.55
NSE
-39.70 (-5.61%)
Oil & Natural Gas Corporation
242.17
NSE
2.45 (1.02%)
Apollo Hospitals
6,492.05
NSE
-27.75 (-0.43%)
Tata Consultancy Services
3,651.20
NSE
15.40 (0.42%)
Maruti Suzuki
11,721.95
NSE
-12.35 (-0.11%)
Larsen & Toubro
3,501.60
NSE
56.80 (1.65%)
Indusind Bank
673.55
NSE
18.25 (2.79%)
Tata Consumer Products
973.55
NSE
13.90 (1.45%)
Adani Enterprises
2,363.35
NSE
50.75 (2.19%)
HCL Technologies
1,630.15
NSE
-3.25 (-0.20%)
JSW Steel
1,059.75
NSE
3.30 (0.31%)
Sun Pharmaceutical
1,731.45
NSE
-27.50 (-1.56%)
Tata Steel
155.42
NSE
-0.39 (-0.25%)
Mahindra & Mahindra
2,733.00
NSE
-9.25 (-0.34%)
Power Grid Corporation of India
295.50
NSE
4.65 (1.60%)
Reliance Industries
1,278.20
NSE
5.15 (0.40%)
Wipro
272.20
NSE
4.80 (1.80%)
Dr Reddys Laboratories
1,162.20
NSE
-2.40 (-0.21%)
Britannia Industries
4,841.20
NSE
-8.50 (-0.18%)
Axis Bank
1,098.35
NSE
2.10 (0.19%)
Bajaj Finance
9,003.85
NSE
137.80 (1.55%)
Nifty Bank Stocks
Fin Nifty Stocks
Top Gainers Stock
Adani Energy Solutions
872.85
NSE
69.85 (8.70%)
Adani Green Energy
959.90
NSE
47.80 (5.24%)
Bank of Baroda
230.98
NSE
10.64 (4.83%)
BSE
4,684.35
NSE
209.65 (4.69%)
GAIL
181.56
NSE
7.49 (4.30%)
One97 Communications
810.10
NSE
33.20 (4.27%)
Glenmark Pharmaceuticals
1,519.85
NSE
58.05 (3.97%)
Page Industries
43,891.45
NSE
1,630.30 (3.86%)
Punjab National Bank
96.41
NSE
3.55 (3.82%)
JK Cement
4,885.80
NSE
173.35 (3.68%)
Macrotech Developers
1,241.30
NSE
43.95 (3.67%)
Ramco Cements
882.75
NSE
30.60 (3.59%)
Hero Motocorp
3,772.05
NSE
126.10 (3.46%)
United Spirits
1,408.10
NSE
46.60 (3.42%)
Union Bank of India
124.21
NSE
4.00 (3.33%)
Bajaj Finserv
2,005.75
NSE
62.35 (3.21%)
Avenue Supermarts DMart
4,065.00
NSE
119.30 (3.02%)
Dalmia Bharat
1,813.55
NSE
52.80 (3.00%)
Indusind Bank
673.55
NSE
18.25 (2.79%)
Canara Bank
89.65
NSE
2.41 (2.76%)
Federal Bank
197.58
NSE
5.27 (2.74%)
Max Financial Services
1,147.30
NSE
29.70 (2.66%)
IIFL Finance
336.90
NSE
8.50 (2.59%)
Power Finance Corporation
421.00
NSE
10.50 (2.56%)
Info Edge
7,214.60
NSE
170.25 (2.42%)
Adani Total Gas
611.90
NSE
13.85 (2.32%)
Bank of India
107.80
NSE
2.39 (2.27%)
Persistent Systems
5,641.45
NSE
124.45 (2.26%)
KEI Industries
2,883.25
NSE
63.30 (2.24%)
PB FinTech
1,647.15
NSE
36.00 (2.23%)
APL Apollo Tubes
1,531.10
NSE
33.05 (2.21%)
Adani Enterprises
2,363.35
NSE
50.75 (2.19%)
Hindustan Petroleum
359.55
NSE
7.65 (2.17%)
Aditya Birla Capital
185.21
NSE
3.78 (2.08%)
Jubilant FoodWorks
674.60
NSE
13.75 (2.08%)
Interglobe Aviation
5,127.80
NSE
102.65 (2.04%)
NBCC
82.71
NSE
1.64 (2.02%)
MCX
5,245.85
NSE
103.95 (2.02%)
HDFC Life Insurance
681.90
NSE
13.50 (2.02%)
Container Corporation of India
700.45
NSE
13.60 (1.98%)
Tata Power
383.40
NSE
7.40 (1.97%)
Ambuja Cements
542.80
NSE
10.35 (1.94%)
IRCTC
718.05
NSE
13.60 (1.93%)
Tube Investment
2,761.90
NSE
51.20 (1.89%)
Dixon Technologies
13,510.80
NSE
250.40 (1.89%)
Trent
5,422.30
NSE
100.35 (1.89%)
Indian Bank
552.90
NSE
10.15 (1.87%)
HFCL
81.25
NSE
1.48 (1.86%)
Rural Electrification Corporation
433.40
NSE
7.80 (1.83%)
LIC of India
801.15
NSE
14.30 (1.82%)
Top Losers Stocks
Sona BLW Precision Forgings
467.35
NSE
-29.60 (-5.96%)
Tata Motors
668.55
NSE
-39.70 (-5.61%)
AU Small Finance Bank
554.40
NSE
-19.35 (-3.37%)
IRFC
124.34
NSE
-4.05 (-3.15%)
Ashok Leyland
208.52
NSE
-6.46 (-3.00%)
Tata Elxsi
5,417.80
NSE
-149.20 (-2.68%)
KPIT Technologies
1,334.15
NSE
-32.50 (-2.38%)
Samvardhana Motherson International
131.91
NSE
-3.02 (-2.24%)
Jindal Stainless
581.95
NSE
-13.20 (-2.22%)
Indian Hotels Company
790.55
NSE
-17.65 (-2.18%)
Bharat Forge
1,159.15
NSE
-23.75 (-2.01%)
Lupin
2,018.80
NSE
-40.00 (-1.94%)
Siemens
5,314.15
NSE
-104.10 (-1.92%)
Tata Technologies
687.15
NSE
-12.95 (-1.85%)
Zydus Life Science
890.75
NSE
-16.75 (-1.85%)
Vodafone Idea
6.92
NSE
-0.12 (-1.70%)
Sun Pharmaceutical
1,731.45
NSE
-27.50 (-1.56%)
L&T Technology Services
4,447.75
NSE
-70.05 (-1.55%)
Crompton Greaves
354.75
NSE
-5.35 (-1.49%)
Deepak Nitrite
1,991.15
NSE
-25.55 (-1.27%)
Balkrishna Industries
2,550.25
NSE
-30.80 (-1.19%)
RBL Bank
176.91
NSE
-2.02 (-1.13%)
Kalyan Jewellers
469.05
NSE
-5.25 (-1.11%)
Poonawalla Fincorp
338.60
NSE
-3.65 (-1.07%)
Eicher Motors
5,345.75
NSE
-57.55 (-1.07%)
MRF
1,13,264.05
NSE
-1,057.15 (-0.92%)
Hindustan Copper
223.45
NSE
-2.06 (-0.91%)
Alkem Laboratories
4,960.15
NSE
-43.05 (-0.86%)
JSW Energy
548.35
NSE
-4.70 (-0.85%)
Bharti Airtel
1,724.70
NSE
-13.85 (-0.80%)
Biocon
345.55
NSE
-2.75 (-0.79%)
IREDA
161.66
NSE
-1.26 (-0.77%)
Kotak Bank
2,128.65
NSE
-16.25 (-0.76%)
Delhivery
252.92
NSE
-1.77 (-0.70%)
Tata Communications
1,594.55
NSE
-10.40 (-0.65%)
Petronet LNG
294.15
NSE
-1.90 (-0.64%)
Aditya Birla Fashion
256.27
NSE
-1.38 (-0.54%)
Apollo Hospitals
6,492.05
NSE
-27.75 (-0.43%)
Solar Industries
10,935.10
NSE
-46.30 (-0.42%)
Granules
490.40
NSE
-2.05 (-0.42%)
GMR Airports
75.94
NSE
-0.30 (-0.39%)
Apollo Tyres
428.00
NSE
-1.60 (-0.37%)
Voltas
1,423.40
NSE
-5.25 (-0.37%)
Tata Chemicals
847.80
NSE
-3.10 (-0.36%)
Bandhan Bank
148.02
NSE
-0.54 (-0.36%)
Mahindra & Mahindra
2,733.00
NSE
-9.25 (-0.34%)
Oracle Financial Services Software
7,866.25
NSE
-22.80 (-0.29%)
Angel One
2,318.25
NSE
-6.40 (-0.28%)
Indus Towers
338.40
NSE
-0.85 (-0.25%)
Tata Steel
155.42
NSE
-0.39 (-0.25%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
