Madhuveer Com 18 Network Chart
0.00 0.00 (0.00%)
Markets Closed
F&O Stocks
Aarti Industries
433.65
NSE
4.70 (1.10%)
ABB
5,536.00
NSE
37.00 (0.67%)
Abbott
29,780.00
NSE
75.00 (0.25%)
Aditya Birla Capital
199.42
NSE
3.48 (1.78%)
Aditya Birla Fashion
273.80
NSE
9.65 (3.65%)
ACC
1,925.10
NSE
-12.90 (-0.67%)
Adani Energy Solutions
925.30
NSE
10.95 (1.20%)
Adani Enterprises
2,369.80
NSE
15.50 (0.66%)
Adani Green Energy
941.00
NSE
28.45 (3.12%)
Adani Ports & SEZ
1,209.90
NSE
16.90 (1.42%)
Alkem Laboratories
5,025.80
NSE
-7.70 (-0.15%)
Ambuja Cements
544.95
NSE
-3.75 (-0.68%)
Angel One
2,354.20
NSE
25.80 (1.11%)
APL Apollo Tubes
1,618.20
NSE
1.30 (0.08%)
Apollo Hospitals
7,045.00
NSE
92.00 (1.32%)
Apollo Tyres
459.45
NSE
-1.95 (-0.42%)
Ashok Leyland
227.46
NSE
2.42 (1.08%)
Asian Paints
2,452.20
NSE
20.60 (0.85%)
Astral
1,370.80
NSE
27.20 (2.02%)
Adani Total Gas
617.00
NSE
17.00 (2.83%)
ATUL
6,500.00
NSE
85.50 (1.33%)
AU Small Finance Bank
688.40
NSE
13.25 (1.96%)
Aurobindo Pharma
1,247.20
NSE
27.10 (2.22%)
Axis Bank
1,192.80
NSE
26.50 (2.27%)
Bajaj Auto
8,096.00
NSE
62.00 (0.77%)
Bajaj Finserv
2,049.70
NSE
4.20 (0.21%)
Bajaj Finance
9,093.00
NSE
-19.00 (-0.21%)
Balkrishna Industries
2,577.60
NSE
59.40 (2.36%)
Bandhan Bank
164.26
NSE
-1.19 (-0.72%)
Bank of Baroda
252.55
NSE
5.76 (2.33%)
Bank of India
118.38
NSE
3.09 (2.68%)
Bata
1,219.50
NSE
8.70 (0.72%)
Bharat Electronics
305.05
NSE
7.45 (2.50%)
Berger Paints
553.55
NSE
1.05 (0.19%)
Bharat Forge
1,117.10
NSE
28.60 (2.63%)
Bharti Airtel
1,821.80
NSE
4.60 (0.25%)
Bharat Heavy Electricals
230.31
NSE
7.94 (3.57%)
Biocon
320.85
NSE
9.00 (2.89%)
Bosch
28,315.00
NSE
320.00 (1.14%)
Bharat Petroleum
310.00
NSE
14.30 (4.84%)
Britannia Industries
5,428.80
NSE
8.30 (0.15%)
BSE
6,564.50
NSE
261.00 (4.14%)
Birlasoft
390.00
NSE
3.95 (1.02%)
Computer Age Management Services
3,944.10
NSE
6.00 (0.15%)
Canara Bank
98.45
NSE
1.92 (1.99%)
Can Fin Homes
726.95
NSE
3.80 (0.53%)
CDSL
1,339.10
NSE
8.20 (0.62%)
CESC
159.34
NSE
5.38 (3.49%)
CG Power & Industrial Solutions
633.60
NSE
0.50 (0.08%)
Chambal Fertilisers & Chemicals
690.95
NSE
14.10 (2.08%)
Cholamandalam Investment
1,525.80
NSE
-17.70 (-1.15%)
Cipla
1,555.10
NSE
29.20 (1.91%)
Coal India
397.15
NSE
4.00 (1.02%)
Coforge
7,377.50
NSE
-12.50 (-0.17%)
Colgate Palmolive
2,694.50
NSE
23.10 (0.86%)
Container Corporation of India
685.40
NSE
6.65 (0.98%)
Coromandel International
2,237.50
NSE
36.00 (1.64%)
Crompton Greaves
332.85
NSE
-2.00 (-0.60%)
City Union Bank
178.51
NSE
1.12 (0.63%)
Cummins
2,920.60
NSE
59.50 (2.08%)
Cyient
1,181.70
NSE
10.90 (0.93%)
Dabur
482.20
NSE
-2.40 (-0.50%)
Dalmia Bharat
1,983.70
NSE
17.80 (0.91%)
Deepak Nitrite
1,978.00
NSE
16.70 (0.85%)
Delhivery
304.35
NSE
-0.55 (-0.18%)
Divis Laboratories
6,026.50
NSE
14.00 (0.23%)
Dixon Technologies
16,415.00
NSE
196.00 (1.21%)
DLF
663.90
NSE
10.35 (1.58%)
Avenue Supermarts DMart
4,366.80
NSE
-8.40 (-0.19%)
Dr Reddys Laboratories
1,198.70
NSE
23.90 (2.03%)
Eicher Motors
5,622.00
NSE
46.50 (0.83%)
Escorts Kubota
3,359.40
NSE
25.70 (0.77%)
Eternal
227.21
NSE
-1.60 (-0.70%)
Exide Industries
377.30
NSE
6.80 (1.84%)
Federal Bank
199.83
NSE
3.34 (1.70%)
GAIL
189.32
NSE
2.58 (1.38%)
Glenmark Pharmaceuticals
1,407.60
NSE
46.90 (3.45%)
GMR Airports
88.17
NSE
2.67 (3.12%)
Gujarat Narmada Valley Fert & Chem
495.20
NSE
7.60 (1.56%)
Godrej Consumer Products
1,265.90
NSE
-0.60 (-0.05%)
Godrej Properties
2,121.40
NSE
36.10 (1.73%)
Granules
461.45
NSE
8.90 (1.97%)
Grasim Industries
2,753.40
NSE
18.60 (0.68%)
Gujarat Gas
454.80
NSE
3.60 (0.80%)
Hindustan Aeronautics
4,426.30
NSE
229.90 (5.48%)
Havells
1,609.60
NSE
9.80 (0.61%)
HCL Technologies
1,549.30
NSE
-28.90 (-1.83%)
HDFC AMC
4,429.30
NSE
46.80 (1.07%)
HDFC Bank
1,920.20
NSE
9.00 (0.47%)
HDFC Life Insurance
710.85
NSE
6.30 (0.89%)
Hero Motocorp
3,911.70
NSE
16.20 (0.42%)
HFCL
81.85
NSE
0.70 (0.86%)
Hindalco Industries
628.65
NSE
6.55 (1.05%)
Hindustan Copper
218.10
NSE
4.62 (2.16%)
Hindustan Petroleum
392.20
NSE
11.50 (3.02%)
Hindustan Unilever
2,318.60
NSE
-13.60 (-0.58%)
Hindustan Zinc
452.50
NSE
7.50 (1.69%)
HUDCO
226.38
NSE
6.14 (2.79%)
ICICI Bank
1,428.80
NSE
24.00 (1.71%)
ICICI Lombard General Insurance
1,850.20
NSE
-3.90 (-0.21%)
Nifty 50 Stocks
Nifty Bank Stocks
Fin Nifty Stocks
Top Gainers Stock
RBL Bank
207.10
NSE
19.01 (10.11%)
Hindustan Aeronautics
4,426.30
NSE
229.90 (5.48%)
Reliance Industries
1,368.80
NSE
68.40 (5.26%)
Bharat Petroleum
310.00
NSE
14.30 (4.84%)
Supreme Industries
3,635.10
NSE
157.30 (4.52%)
Prestige Estate
1,315.80
NSE
54.00 (4.28%)
Lupin
2,105.40
NSE
85.80 (4.25%)
Mahanagar Gas
1,333.70
NSE
54.10 (4.23%)
BSE
6,564.50
NSE
261.00 (4.14%)
Indraprastha Gas
185.32
NSE
7.12 (4.00%)
Aditya Birla Fashion
273.80
NSE
9.65 (3.65%)
Bharat Heavy Electricals
230.31
NSE
7.94 (3.57%)
CESC
159.34
NSE
5.38 (3.49%)
Glenmark Pharmaceuticals
1,407.60
NSE
46.90 (3.45%)
Kalyan Jewellers
518.20
NSE
16.95 (3.38%)
NBCC
98.64
NSE
3.15 (3.30%)
NCC
218.57
NSE
6.80 (3.21%)
Oberoi Realty
1,656.80
NSE
50.60 (3.15%)
Zydus Life Science
886.55
NSE
26.90 (3.13%)
GMR Airports
88.17
NSE
2.67 (3.12%)
Adani Green Energy
941.00
NSE
28.45 (3.12%)
Max Healthcare Institute
1,099.80
NSE
32.40 (3.04%)
Sun Pharmaceutical
1,841.60
NSE
54.20 (3.03%)
Hindustan Petroleum
392.20
NSE
11.50 (3.02%)
Indian Bank
586.30
NSE
17.10 (3.00%)
Torrent Pharmaceuticals
3,335.00
NSE
96.10 (2.97%)
Siemens
2,916.50
NSE
83.00 (2.93%)
LIC Housing Finance
609.45
NSE
17.25 (2.91%)
Punjab National Bank
102.17
NSE
2.88 (2.90%)
Union Bank of India
128.55
NSE
3.61 (2.89%)
Biocon
320.85
NSE
9.00 (2.89%)
Solar Industries
13,123.00
NSE
366.00 (2.87%)
Adani Total Gas
617.00
NSE
17.00 (2.83%)
HUDCO
226.38
NSE
6.14 (2.79%)
Indus Towers
408.10
NSE
10.75 (2.71%)
Bank of India
118.38
NSE
3.09 (2.68%)
Tube Investment
2,642.30
NSE
68.40 (2.66%)
Bharat Forge
1,117.10
NSE
28.60 (2.63%)
REC
433.05
NSE
10.85 (2.57%)
JSW Steel
1,054.40
NSE
26.00 (2.53%)
Bharat Electronics
305.05
NSE
7.45 (2.50%)
UPL
678.30
NSE
16.45 (2.49%)
Indian Energy Exchange
195.21
NSE
4.71 (2.47%)
SRF
3,040.30
NSE
72.20 (2.43%)
SBI Life Insurance
1,736.10
NSE
41.00 (2.42%)
Balkrishna Industries
2,577.60
NSE
59.40 (2.36%)
State Bank of India
817.35
NSE
18.70 (2.34%)
Bank of Baroda
252.55
NSE
5.76 (2.33%)
Tata Steel
142.07
NSE
3.22 (2.32%)
Mahindra & Mahindra
2,930.60
NSE
66.40 (2.32%)
Top Losers Stocks
Shriram Finance
622.00
NSE
-33.20 (-5.07%)
L&T Finance
167.66
NSE
-5.33 (-3.08%)
Syngene International
616.95
NSE
-13.15 (-2.09%)
HCL Technologies
1,549.30
NSE
-28.90 (-1.83%)
Patanjali Foods
1,931.70
NSE
-35.30 (-1.79%)
Mphasis
2,503.40
NSE
-35.20 (-1.39%)
JSW Energy
476.20
NSE
-6.50 (-1.35%)
IRFC
127.17
NSE
-1.63 (-1.27%)
Cholamandalam Investment
1,525.80
NSE
-17.70 (-1.15%)
M&M Financial Services
261.60
NSE
-3.00 (-1.13%)
UltraTech Cement
12,114.00
NSE
-123.00 (-1.01%)
Info Edge
6,977.50
NSE
-61.00 (-0.87%)
Bandhan Bank
164.26
NSE
-1.19 (-0.72%)
Eternal
227.21
NSE
-1.60 (-0.70%)
Ambuja Cements
544.95
NSE
-3.75 (-0.68%)
ACC
1,925.10
NSE
-12.90 (-0.67%)
Crompton Greaves
332.85
NSE
-2.00 (-0.60%)
Hindustan Unilever
2,318.60
NSE
-13.60 (-0.58%)
Dabur
482.20
NSE
-2.40 (-0.50%)
Shree Cement
30,400.00
NSE
-140.00 (-0.46%)
Apollo Tyres
459.45
NSE
-1.95 (-0.42%)
SBI Cards
863.90
NSE
-3.65 (-0.42%)
Nestle
2,406.00
NSE
-7.50 (-0.31%)
Vodafone Idea
7.45
NSE
-0.02 (-0.27%)
LTI Mindtree
4,486.70
NSE
-11.60 (-0.26%)
Titagarh Rail Systems
776.65
NSE
-1.90 (-0.24%)
ICICI Lombard General Insurance
1,850.20
NSE
-3.90 (-0.21%)
Bajaj Finance
9,093.00
NSE
-19.00 (-0.21%)
Avenue Supermarts DMart
4,366.80
NSE
-8.40 (-0.19%)
Ramco Cements
966.80
NSE
-1.85 (-0.19%)
Delhivery
304.35
NSE
-0.55 (-0.18%)
Coforge
7,377.50
NSE
-12.50 (-0.17%)
Wipro
240.50
NSE
-0.40 (-0.17%)
Alkem Laboratories
5,025.80
NSE
-7.70 (-0.15%)
Tata Consultancy Services
3,443.50
NSE
-4.50 (-0.13%)
Godrej Consumer Products
1,265.90
NSE
-0.60 (-0.05%)
Tata Consumer Products
1,155.20
NSE
-0.50 (-0.04%)
Tech Mahindra
1,461.50
NSE
-0.50 (-0.03%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
