Mahamaya Steel Industries Chart
301.80 -6.15 (-2.00%)
Markets Closed
F&O Stocks
Aarti Industries
484.60
NSE
0.95 (0.20%)
ABB
6,195.00
NSE
-20.00 (-0.32%)
Aditya Birla Capital
244.99
NSE
4.76 (1.98%)
Aditya Birla Fashion & Retail
77.03
NSE
-0.33 (-0.43%)
ACC
1,922.50
NSE
16.90 (0.89%)
Adani Energy Solutions
916.00
NSE
14.60 (1.62%)
Adani Enterprises
2,656.80
NSE
74.70 (2.89%)
Adani Green Energy
1,065.20
NSE
30.90 (2.99%)
Adani Ports & SEZ
1,491.00
NSE
23.90 (1.63%)
Alkem Laboratories
4,948.00
NSE
74.50 (1.53%)
Ambuja Cements
563.70
NSE
3.70 (0.66%)
Angel One
3,138.80
NSE
-63.50 (-1.98%)
APL Apollo Tubes
1,894.00
NSE
11.00 (0.58%)
Apollo Hospitals
6,940.50
NSE
8.50 (0.12%)
Ashok Leyland
242.46
NSE
-0.72 (-0.30%)
Asian Paints
2,226.00
NSE
-21.90 (-0.97%)
Astral
1,524.90
NSE
-10.00 (-0.65%)
Adani Total Gas
716.70
NSE
25.90 (3.75%)
AU Small Finance Bank
768.20
NSE
-3.80 (-0.49%)
Aurobindo Pharma
1,169.20
NSE
8.10 (0.70%)
Axis Bank
1,224.00
NSE
4.10 (0.34%)
Bajaj Auto
8,628.00
NSE
-13.00 (-0.15%)
Bajaj Finserv
2,004.30
NSE
-13.10 (-0.65%)
Bajaj Finance
9,543.00
NSE
-64.50 (-0.67%)
Balkrishna Industries
2,508.10
NSE
5.40 (0.22%)
Bandhan Bank
182.28
NSE
-3.96 (-2.13%)
Bank of Baroda
246.40
NSE
-1.62 (-0.65%)
Bank of India
127.59
NSE
-1.72 (-1.33%)
Bharat Dynamics
1,950.00
NSE
1.40 (0.07%)
Bharat Electronics
397.85
NSE
5.40 (1.38%)
Bharat Forge
1,340.30
NSE
-4.30 (-0.32%)
Bharti Airtel
1,865.00
NSE
-0.10 (-0.01%)
Bharat Heavy Electricals
261.85
NSE
3.70 (1.43%)
Biocon
341.65
NSE
3.50 (1.04%)
Blue Star
1,605.40
NSE
36.00 (2.29%)
Bosch
31,920.00
NSE
230.00 (0.73%)
Bharat Petroleum
321.30
NSE
0.90 (0.28%)
Britannia Industries
5,662.00
NSE
-35.00 (-0.61%)
BSE
2,999.50
NSE
5.10 (0.17%)
Birlasoft
430.85
NSE
13.20 (3.16%)
Computer Age Management Services
4,273.00
NSE
1.70 (0.04%)
Canara Bank
117.65
NSE
-0.04 (-0.03%)
CDSL
1,795.60
NSE
2.10 (0.12%)
CESC
170.91
NSE
0.76 (0.45%)
CG Power & Industrial Solutions
693.90
NSE
-0.75 (-0.11%)
Chambal Fertilisers & Chemicals
558.40
NSE
6.45 (1.17%)
Cholamandalam Investment
1,631.20
NSE
-13.40 (-0.81%)
Cipla
1,508.30
NSE
1.70 (0.11%)
Coal India
402.85
NSE
1.85 (0.46%)
Coforge
1,848.50
NSE
54.50 (3.04%)
Colgate Palmolive
2,449.60
NSE
-1.40 (-0.06%)
Container Corporation of India
807.40
NSE
6.40 (0.80%)
Crompton Greaves
354.25
NSE
-0.10 (-0.03%)
Cummins
3,397.00
NSE
-14.80 (-0.43%)
Cyient
1,365.50
NSE
41.50 (3.13%)
Dabur
487.00
NSE
1.40 (0.29%)
Dalmia Bharat
2,140.80
NSE
19.20 (0.90%)
Delhivery
369.60
NSE
-2.25 (-0.61%)
Divis Laboratories
6,652.00
NSE
19.00 (0.29%)
Dixon Technologies
14,997.00
NSE
83.00 (0.56%)
DLF
866.75
NSE
-11.85 (-1.35%)
Avenue Supermarts DMart
4,146.30
NSE
-32.80 (-0.78%)
Dr Reddys Laboratories
1,341.50
NSE
22.40 (1.70%)
Eicher Motors
5,409.50
NSE
18.50 (0.34%)
Eternal
253.87
NSE
-2.97 (-1.16%)
Exide Industries
401.20
NSE
0.40 (0.10%)
Federal Bank
212.11
NSE
-0.59 (-0.28%)
Fortis Healthcare
769.50
NSE
2.30 (0.30%)
GAIL
193.82
NSE
0.18 (0.09%)
Glenmark Pharmaceuticals
1,621.60
NSE
22.40 (1.40%)
GMR Airports
85.62
NSE
-0.75 (-0.87%)
Godrej Consumer Products
1,219.90
NSE
2.30 (0.19%)
Godrej Properties
2,471.70
NSE
4.40 (0.18%)
Granules
541.70
NSE
5.10 (0.95%)
Grasim Industries
2,716.50
NSE
108.00 (4.14%)
Hindustan Aeronautics
5,107.80
NSE
99.20 (1.98%)
Havells
1,569.20
NSE
25.40 (1.65%)
HCL Technologies
1,680.90
NSE
32.60 (1.98%)
HDFC AMC
5,126.00
NSE
-91.20 (-1.75%)
HDFC Bank
1,966.00
NSE
-12.90 (-0.65%)
HDFC Life Insurance
756.45
NSE
-3.95 (-0.52%)
Hero Motocorp
4,380.50
NSE
31.10 (0.72%)
HFCL
92.58
NSE
0.59 (0.64%)
Hindalco Industries
658.30
NSE
7.50 (1.15%)
Hindustan Copper
263.46
NSE
4.59 (1.77%)
Hindustan Petroleum
406.50
NSE
-1.95 (-0.48%)
Hindustan Unilever
2,393.40
NSE
0.20 (0.01%)
Hindustan Zinc
537.50
NSE
12.50 (2.38%)
HUDCO
244.51
NSE
-2.83 (-1.14%)
ICICI Bank
1,420.00
NSE
-14.80 (-1.03%)
ICICI Lombard General Insurance
1,987.00
NSE
-34.40 (-1.70%)
ICICI Prudential Life Insurance
640.50
NSE
2.95 (0.46%)
Vodafone Idea
6.99
NSE
-0.06 (-0.85%)
IDFC First Bank
71.93
NSE
-0.38 (-0.53%)
Indian Energy Exchange
209.12
NSE
-0.19 (-0.09%)
Indraprastha Gas
213.97
NSE
-0.50 (-0.23%)
IIFL Finance
480.70
NSE
-6.75 (-1.38%)
Indian Hotels Company
782.95
NSE
2.90 (0.37%)
Indian Bank
624.30
NSE
-27.50 (-4.22%)
Interglobe Aviation
5,606.50
NSE
-88.50 (-1.55%)
Nifty 50 Stocks
Nifty Bank Stocks
Fin Nifty Stocks
Top Gainers Stock
Grasim Industries
2,716.50
NSE
108.00 (4.14%)
Persistent Systems
6,011.00
NSE
220.50 (3.81%)
LTI Mindtree
5,443.00
NSE
185.00 (3.52%)
Adani Total Gas
714.95
NSE
24.15 (3.50%)
Birlasoft
430.85
NSE
13.20 (3.16%)
Cyient
1,365.30
NSE
41.30 (3.12%)
Oracle Financial Services Software
9,445.00
NSE
283.50 (3.09%)
Coforge
1,849.50
NSE
55.50 (3.09%)
Tech Mahindra
1,627.20
NSE
48.10 (3.05%)
Mphasis
2,678.50
NSE
75.50 (2.90%)
Adani Green Energy
1,064.20
NSE
29.90 (2.89%)
Adani Enterprises
2,656.20
NSE
74.10 (2.87%)
NALCO
192.44
NSE
5.20 (2.78%)
Hindustan Zinc
537.55
NSE
12.55 (2.39%)
United Spirits
1,630.00
NSE
37.30 (2.34%)
Blue Star
1,604.50
NSE
35.10 (2.24%)
Phoenix Mills
1,649.10
NSE
33.30 (2.06%)
Infosys
1,605.00
NSE
32.10 (2.04%)
Aditya Birla Capital
245.05
NSE
4.82 (2.01%)
HCL Technologies
1,681.00
NSE
32.70 (1.98%)
Hindustan Aeronautics
5,106.00
NSE
97.40 (1.94%)
Hindustan Copper
263.90
NSE
5.03 (1.94%)
Voltas
1,310.50
NSE
24.00 (1.87%)
Tata Technologies
789.95
NSE
14.15 (1.82%)
L&T Finance
196.25
NSE
3.25 (1.68%)
Dr Reddys Laboratories
1,341.10
NSE
22.00 (1.67%)
Havells
1,569.50
NSE
25.70 (1.66%)
Adani Ports & SEZ
1,491.00
NSE
23.90 (1.63%)
Tata Consultancy Services
3,477.40
NSE
55.50 (1.62%)
Info Edge
1,544.30
NSE
24.60 (1.62%)
Alkem Laboratories
4,950.00
NSE
76.50 (1.57%)
Inox Wind
187.10
NSE
2.86 (1.55%)
Wipro
255.16
NSE
3.87 (1.54%)
Adani Energy Solutions
915.05
NSE
13.65 (1.51%)
Tata Motors
728.35
NSE
10.55 (1.47%)
UltraTech Cement
11,421.00
NSE
161.00 (1.43%)
Torrent Power
1,427.10
NSE
19.90 (1.41%)
Glenmark Pharmaceuticals
1,621.60
NSE
22.40 (1.40%)
Bharat Heavy Electricals
261.75
NSE
3.60 (1.39%)
KPIT Technologies
1,372.20
NSE
18.80 (1.39%)
Bharat Electronics
397.85
NSE
5.40 (1.38%)
Vedanta
464.20
NSE
6.30 (1.38%)
Jindal Stainless
725.40
NSE
9.05 (1.26%)
Torrent Pharmaceuticals
3,220.00
NSE
39.30 (1.24%)
Hindalco Industries
658.60
NSE
7.80 (1.20%)
Oil India
439.40
NSE
5.20 (1.20%)
Indusind Bank
846.60
NSE
9.95 (1.19%)
Page Industries
46,870.00
NSE
545.00 (1.18%)
Kotak Bank
2,163.30
NSE
25.10 (1.17%)
Tata Elxsi
6,709.00
NSE
77.50 (1.17%)
Top Losers Stocks
Indian Bank
624.05
NSE
-27.75 (-4.26%)
RBL Bank
223.08
NSE
-7.21 (-3.13%)
NBCC
125.05
NSE
-3.65 (-2.84%)
MCX
7,765.00
NSE
-190.50 (-2.39%)
Prestige Estate
1,671.40
NSE
-37.10 (-2.17%)
Bandhan Bank
182.29
NSE
-3.95 (-2.12%)
Angel One
3,137.60
NSE
-64.70 (-2.02%)
Macrotech Developers
1,481.60
NSE
-30.10 (-1.99%)
ICICI Lombard General Insurance
1,986.50
NSE
-34.90 (-1.73%)
HDFC AMC
5,127.40
NSE
-89.80 (-1.72%)
Mahanagar Gas
1,393.60
NSE
-22.70 (-1.60%)
Interglobe Aviation
5,606.50
NSE
-88.50 (-1.55%)
Kalyan Jewellers
543.35
NSE
-8.30 (-1.50%)
Bank of India
127.51
NSE
-1.80 (-1.39%)
IIFL Finance
480.80
NSE
-6.65 (-1.36%)
SBI Cards
1,003.25
NSE
-13.75 (-1.35%)
DLF
867.00
NSE
-11.60 (-1.32%)
Nykaa
199.39
NSE
-2.64 (-1.31%)
Trent
5,837.50
NSE
-76.00 (-1.29%)
Rail Vikas Nigam
426.25
NSE
-5.50 (-1.27%)
Sona BLW Precision Forgings
515.10
NSE
-6.25 (-1.20%)
Eternal
253.85
NSE
-2.99 (-1.16%)
Union Bank of India
153.60
NSE
-1.79 (-1.15%)
HUDCO
244.50
NSE
-2.84 (-1.15%)
LIC of India
952.05
NSE
-10.85 (-1.13%)
Samvardhana Motherson International
159.27
NSE
-1.73 (-1.07%)
ICICI Bank
1,419.80
NSE
-15.00 (-1.05%)
NHPC
90.00
NSE
-0.93 (-1.02%)
Asian Paints
2,225.50
NSE
-22.40 (-1.00%)
LIC Housing Finance
616.20
NSE
-5.95 (-0.96%)
SBI Life Insurance
1,774.90
NSE
-15.90 (-0.89%)
GMR Airports
85.62
NSE
-0.75 (-0.87%)
Vodafone Idea
6.99
NSE
-0.06 (-0.85%)
IRFC
145.75
NSE
-1.21 (-0.82%)
Marico
698.75
NSE
-5.60 (-0.80%)
PB FinTech
1,889.50
NSE
-14.80 (-0.78%)
Avenue Supermarts DMart
4,147.20
NSE
-31.90 (-0.76%)
Bajaj Finserv
2,002.10
NSE
-15.30 (-0.76%)
M&M Financial Services
281.50
NSE
-2.15 (-0.76%)
Cholamandalam Investment
1,632.20
NSE
-12.40 (-0.75%)
Max Healthcare Institute
1,185.90
NSE
-8.70 (-0.73%)
Petronet LNG
308.40
NSE
-2.25 (-0.72%)
Kaynes Technology
5,613.50
NSE
-40.50 (-0.72%)
PNB Housing Finance
1,118.10
NSE
-8.00 (-0.71%)
Max Financial Services
1,513.90
NSE
-10.60 (-0.70%)
Punjab National Bank
111.42
NSE
-0.78 (-0.70%)
Bajaj Finance
9,541.50
NSE
-66.00 (-0.69%)
Sun Pharmaceutical
1,682.80
NSE
-11.60 (-0.68%)
SRF
3,105.00
NSE
-21.30 (-0.68%)
Delhivery
369.40
NSE
-2.45 (-0.66%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
