Mahanagar Telephone Nigam Chart
362.35 9.15 (2.59%)
Live from NSE
F&O Stocks
Reliance Industries
1,214.90
NSE
29.55 (2.49%)
HDFC Bank
1,805.40
NSE
40.40 (2.29%)
Tata Consultancy Services
3,213.90
NSE
-32.70 (-1.01%)
Bharti Airtel
1,754.90
NSE
39.35 (2.29%)
ICICI Bank
1,316.65
NSE
15.85 (1.22%)
State Bank of India
751.80
NSE
9.60 (1.29%)
Infosys
1,399.20
NSE
-4.50 (-0.32%)
Hindustan Unilever
2,360.00
NSE
10.00 (0.43%)
Bajaj Finance
8,920.50
NSE
184.70 (2.11%)
ITC
419.75
NSE
3.45 (0.83%)
Larsen & Toubro
3,106.70
NSE
52.55 (1.72%)
Kotak Bank
2,113.10
NSE
60.40 (2.94%)
Sun Pharmaceutical
1,688.70
NSE
36.50 (2.21%)
HCL Technologies
1,387.75
NSE
7.75 (0.56%)
Maruti Suzuki
11,577.00
NSE
119.60 (1.04%)
NTPC
358.95
NSE
9.60 (2.75%)
UltraTech Cement
11,487.45
NSE
90.40 (0.79%)
Axis Bank
1,066.20
NSE
4.55 (0.43%)
Mahindra & Mahindra
2,572.80
NSE
49.70 (1.97%)
Bajaj Finserv
1,944.80
NSE
49.10 (2.59%)
Oil & Natural Gas Corporation
229.75
NSE
7.81 (3.52%)
Titan
3,229.70
NSE
55.55 (1.75%)
Power Grid Corporation of India
302.05
NSE
8.65 (2.95%)
Adani Enterprises
2,307.00
NSE
70.10 (3.13%)
Wipro
238.85
NSE
2.20 (0.93%)
Adani Ports & SEZ
1,156.40
NSE
24.60 (2.17%)
JSW Steel
986.60
NSE
41.05 (4.34%)
Coal India
390.15
NSE
15.55 (4.15%)
Asian Paints
2,392.00
NSE
-19.15 (-0.79%)
Nestle
2,352.45
NSE
7.60 (0.32%)
Tata Motors
592.20
NSE
9.30 (1.60%)
Bajaj Auto
7,732.00
NSE
159.70 (2.11%)
Eternal
215.86
NSE
4.47 (2.11%)
Bharat Electronics
284.35
NSE
4.20 (1.50%)
Grasim Industries
2,648.35
NSE
90.60 (3.54%)
Trent
4,769.30
NSE
149.10 (3.23%)
Tata Steel
132.67
NSE
5.49 (4.32%)
SBI Life Insurance
1,523.30
NSE
41.65 (2.81%)
HDFC Life Insurance
685.90
NSE
1.10 (0.16%)
Eicher Motors
5,348.00
NSE
89.70 (1.71%)
Jio Financial Services
228.71
NSE
7.79 (3.53%)
Hindalco Industries
599.95
NSE
35.95 (6.37%)
Tech Mahindra
1,276.65
NSE
3.90 (0.31%)
Shriram Finance
637.30
NSE
12.75 (2.04%)
Cipla
1,459.90
NSE
44.30 (3.13%)
Tata Consumer Products
1,096.55
NSE
6.80 (0.62%)
Apollo Hospitals
6,797.35
NSE
-36.75 (-0.54%)
Dr Reddys Laboratories
1,119.85
NSE
25.80 (2.36%)
Hero Motocorp
3,666.10
NSE
55.20 (1.53%)
Indusind Bank
680.55
NSE
2.00 (0.29%)
Nifty 50 Stocks
SBI Cards
850.25
NSE
3.70 (0.44%)
Rural Electrification Corporation
401.10
NSE
11.65 (2.99%)
State Bank of India
751.60
NSE
9.40 (1.27%)
Cholamandalam Investment
1,458.90
NSE
28.30 (1.98%)
SBI Life Insurance
1,523.45
NSE
41.80 (2.82%)
HDFC AMC
3,975.05
NSE
175.10 (4.61%)
Power Finance Corporation
400.25
NSE
6.40 (1.63%)
Kotak Bank
2,112.95
NSE
60.25 (2.94%)
Muthoot Finance
2,011.65
NSE
-128.30 (-6.00%)
Shriram Finance
637.05
NSE
12.50 (2.00%)
ICICI Prudential Life Insurance
552.60
NSE
-16.25 (-2.86%)
Jio Financial Services
228.67
NSE
7.75 (3.51%)
ICICI Lombard General Insurance
1,734.15
NSE
-52.35 (-2.93%)
HDFC Life Insurance
685.85
NSE
1.05 (0.15%)
Bajaj Finserv
1,945.35
NSE
49.65 (2.62%)
HDFC Bank
1,805.55
NSE
40.55 (2.30%)
ICICI Bank
1,316.60
NSE
15.80 (1.21%)
LIC Housing Finance
560.35
NSE
4.00 (0.72%)
Axis Bank
1,065.85
NSE
4.20 (0.40%)
Bajaj Finance
8,915.00
NSE
179.20 (2.05%)
Nifty Bank Stocks
SBI Cards
850.25
NSE
3.70 (0.44%)
Rural Electrification Corporation
401.10
NSE
11.65 (2.99%)
State Bank of India
751.60
NSE
9.40 (1.27%)
Cholamandalam Investment
1,458.90
NSE
28.30 (1.98%)
SBI Life Insurance
1,523.45
NSE
41.80 (2.82%)
HDFC AMC
3,975.05
NSE
175.10 (4.61%)
Power Finance Corporation
400.25
NSE
6.40 (1.63%)
Kotak Bank
2,112.95
NSE
60.25 (2.94%)
Muthoot Finance
2,011.65
NSE
-128.30 (-6.00%)
Shriram Finance
637.05
NSE
12.50 (2.00%)
ICICI Prudential Life Insurance
552.60
NSE
-16.25 (-2.86%)
Jio Financial Services
228.67
NSE
7.75 (3.51%)
ICICI Lombard General Insurance
1,734.15
NSE
-52.35 (-2.93%)
HDFC Life Insurance
685.85
NSE
1.05 (0.15%)
Bajaj Finserv
1,945.35
NSE
49.65 (2.62%)
HDFC Bank
1,805.55
NSE
40.55 (2.30%)
ICICI Bank
1,316.60
NSE
15.80 (1.21%)
LIC Housing Finance
560.35
NSE
4.00 (0.72%)
Axis Bank
1,065.85
NSE
4.20 (0.40%)
Bajaj Finance
8,915.00
NSE
179.20 (2.05%)
Fin Nifty Stocks
SBI Cards
850.25
NSE
3.70 (0.44%)
Rural Electrification Corporation
401.10
NSE
11.65 (2.99%)
State Bank of India
751.60
NSE
9.40 (1.27%)
Cholamandalam Investment
1,458.90
NSE
28.30 (1.98%)
SBI Life Insurance
1,523.45
NSE
41.80 (2.82%)
HDFC AMC
3,975.05
NSE
175.10 (4.61%)
Power Finance Corporation
400.25
NSE
6.40 (1.63%)
Kotak Bank
2,112.95
NSE
60.25 (2.94%)
Muthoot Finance
2,011.65
NSE
-128.30 (-6.00%)
Shriram Finance
637.05
NSE
12.50 (2.00%)
ICICI Prudential Life Insurance
552.60
NSE
-16.25 (-2.86%)
Jio Financial Services
228.67
NSE
7.75 (3.51%)
ICICI Lombard General Insurance
1,734.15
NSE
-52.35 (-2.93%)
HDFC Life Insurance
685.85
NSE
1.05 (0.15%)
Bajaj Finserv
1,945.35
NSE
49.65 (2.62%)
HDFC Bank
1,805.55
NSE
40.55 (2.30%)
ICICI Bank
1,316.60
NSE
15.80 (1.21%)
LIC Housing Finance
560.35
NSE
4.00 (0.72%)
Axis Bank
1,065.85
NSE
4.20 (0.40%)
Bajaj Finance
8,915.00
NSE
179.20 (2.05%)
Top Gainers Stock
Muthoot Finance
2,011.45
NSE
-128.50 (-6.00%)
Max Healthcare Institute
1,089.05
NSE
-34.10 (-3.04%)
ICICI Lombard General Insurance
1,734.15
NSE
-52.35 (-2.93%)
ICICI Prudential Life Insurance
552.60
NSE
-16.25 (-2.86%)
Godrej Consumer Products
1,220.25
NSE
-22.10 (-1.78%)
Godrej Properties
1,938.60
NSE
-34.70 (-1.76%)
IIFL Finance
320.40
NSE
-4.70 (-1.45%)
Phoenix Mills
1,475.80
NSE
-20.00 (-1.34%)
Berger Paints
530.55
NSE
-7.05 (-1.31%)
Astral
1,249.95
NSE
-15.95 (-1.26%)
Dalmia Bharat
1,803.35
NSE
-22.55 (-1.24%)
IRB Infrastructure Developers
45.09
NSE
-0.50 (-1.10%)
Colgate Palmolive
2,482.25
NSE
-25.85 (-1.03%)
Interglobe Aviation
5,141.85
NSE
-51.90 (-1.00%)
Tata Consultancy Services
3,214.55
NSE
-32.05 (-0.99%)
Petronet LNG
284.25
NSE
-2.35 (-0.82%)
Shree Cement
30,125.00
NSE
-245.25 (-0.81%)
Asian Paints
2,391.90
NSE
-19.25 (-0.80%)
Dabur
461.70
NSE
-3.55 (-0.76%)
Ramco Cements
935.00
NSE
-6.10 (-0.65%)
Apollo Hospitals
6,796.35
NSE
-37.75 (-0.55%)
Coforge
6,289.00
NSE
-34.65 (-0.55%)
Tata Elxsi
4,731.60
NSE
-24.15 (-0.51%)
Avenue Supermarts DMart
4,121.00
NSE
-18.30 (-0.44%)
Cyient
1,144.90
NSE
-4.20 (-0.37%)
Infosys
1,398.75
NSE
-4.95 (-0.35%)
Indraprastha Gas
174.28
NSE
-0.60 (-0.34%)
Glenmark Pharmaceuticals
1,371.90
NSE
-4.40 (-0.32%)
Max Financial Services
1,161.20
NSE
-3.35 (-0.29%)
NALCO
143.10
NSE
-0.35 (-0.24%)
Adani Energy Solutions
835.95
NSE
-1.45 (-0.17%)
Birlasoft
356.25
NSE
-0.45 (-0.13%)
Ambuja Cements
547.30
NSE
-0.50 (-0.09%)
Indian Oil Corporation
131.53
NSE
-0.09 (-0.07%)
Jubilant FoodWorks
684.75
NSE
-0.30 (-0.04%)
Top Losers Stocks
Muthoot Finance
2,011.45
NSE
-128.50 (-6.00%)
Max Healthcare Institute
1,089.05
NSE
-34.10 (-3.04%)
ICICI Lombard General Insurance
1,734.15
NSE
-52.35 (-2.93%)
ICICI Prudential Life Insurance
552.60
NSE
-16.25 (-2.86%)
Godrej Consumer Products
1,220.25
NSE
-22.10 (-1.78%)
Godrej Properties
1,938.60
NSE
-34.70 (-1.76%)
IIFL Finance
320.40
NSE
-4.70 (-1.45%)
Phoenix Mills
1,475.80
NSE
-20.00 (-1.34%)
Berger Paints
530.55
NSE
-7.05 (-1.31%)
Astral
1,249.95
NSE
-15.95 (-1.26%)
Dalmia Bharat
1,803.35
NSE
-22.55 (-1.24%)
IRB Infrastructure Developers
45.09
NSE
-0.50 (-1.10%)
Colgate Palmolive
2,482.25
NSE
-25.85 (-1.03%)
Interglobe Aviation
5,141.85
NSE
-51.90 (-1.00%)
Tata Consultancy Services
3,214.55
NSE
-32.05 (-0.99%)
Petronet LNG
284.25
NSE
-2.35 (-0.82%)
Shree Cement
30,125.00
NSE
-245.25 (-0.81%)
Asian Paints
2,391.90
NSE
-19.25 (-0.80%)
Dabur
461.70
NSE
-3.55 (-0.76%)
Ramco Cements
935.00
NSE
-6.10 (-0.65%)
Apollo Hospitals
6,796.35
NSE
-37.75 (-0.55%)
Coforge
6,289.00
NSE
-34.65 (-0.55%)
Tata Elxsi
4,731.60
NSE
-24.15 (-0.51%)
Avenue Supermarts DMart
4,121.00
NSE
-18.30 (-0.44%)
Cyient
1,144.90
NSE
-4.20 (-0.37%)
Infosys
1,398.75
NSE
-4.95 (-0.35%)
Indraprastha Gas
174.28
NSE
-0.60 (-0.34%)
Glenmark Pharmaceuticals
1,371.90
NSE
-4.40 (-0.32%)
Max Financial Services
1,161.20
NSE
-3.35 (-0.29%)
NALCO
143.10
NSE
-0.35 (-0.24%)
Adani Energy Solutions
835.95
NSE
-1.45 (-0.17%)
Birlasoft
356.25
NSE
-0.45 (-0.13%)
Ambuja Cements
547.30
NSE
-0.50 (-0.09%)
Indian Oil Corporation
131.53
NSE
-0.09 (-0.07%)
Jubilant FoodWorks
684.75
NSE
-0.30 (-0.04%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
