Maharashtra Corporation Chart
250.80 -5.10 (-1.99%)
Live from NSE
F&O Stocks
Reliance Industries
1,151.50
NSE
-53.20 (-4.42%)
HDFC Bank
1,748.35
NSE
-68.95 (-3.79%)
Tata Consultancy Services
3,207.35
NSE
-92.05 (-2.79%)
Bharti Airtel
1,675.75
NSE
-67.70 (-3.88%)
ICICI Bank
1,276.80
NSE
-58.50 (-4.38%)
State Bank of India
743.25
NSE
-24.20 (-3.15%)
Infosys
1,380.00
NSE
-71.65 (-4.94%)
Hindustan Unilever
2,250.15
NSE
5.60 (0.25%)
Bajaj Finance
8,462.60
NSE
-256.25 (-2.94%)
ITC
402.50
NSE
-7.20 (-1.76%)
Larsen & Toubro
3,024.20
NSE
-235.95 (-7.24%)
Kotak Bank
2,028.60
NSE
-103.35 (-4.85%)
Sun Pharmaceutical
1,661.50
NSE
-47.85 (-2.80%)
HCL Technologies
1,350.10
NSE
-72.00 (-5.06%)
Maruti Suzuki
11,273.45
NSE
-208.55 (-1.82%)
NTPC
346.60
NSE
-3.80 (-1.08%)
UltraTech Cement
11,099.35
NSE
-399.30 (-3.47%)
Axis Bank
1,040.55
NSE
-50.75 (-4.65%)
Mahindra & Mahindra
2,475.15
NSE
-121.40 (-4.68%)
Bajaj Finserv
1,841.30
NSE
-71.00 (-3.71%)
Oil & Natural Gas Corporation
218.12
NSE
-7.89 (-3.49%)
Power Grid Corporation of India
288.25
NSE
-5.65 (-1.92%)
Titan
3,003.35
NSE
-72.85 (-2.37%)
Adani Enterprises
2,193.50
NSE
-141.15 (-6.05%)
Wipro
237.35
NSE
-8.95 (-3.63%)
Adani Ports & SEZ
1,099.60
NSE
-48.75 (-4.25%)
Coal India
372.80
NSE
-12.25 (-3.18%)
JSW Steel
920.95
NSE
-84.80 (-8.43%)
Asian Paints
2,325.30
NSE
-30.75 (-1.31%)
Nestle
2,230.80
NSE
-31.35 (-1.39%)
Tata Motors
571.85
NSE
-42.00 (-6.84%)
Bajaj Auto
7,298.45
NSE
-386.65 (-5.03%)
Zomato
205.95
NSE
-4.58 (-2.18%)
Bharat Electronics
269.50
NSE
-10.50 (-3.75%)
Grasim Industries
2,490.15
NSE
-126.75 (-4.84%)
Trent
4,737.65
NSE
-825.20 (-14.83%)
Tata Steel
128.68
NSE
-11.71 (-8.34%)
SBI Life Insurance
1,453.65
NSE
-58.95 (-3.90%)
HDFC Life Insurance
664.05
NSE
-25.00 (-3.63%)
Eicher Motors
5,063.60
NSE
-184.30 (-3.51%)
Jio Financial Services
211.03
NSE
-11.29 (-5.08%)
Hindalco Industries
557.60
NSE
-42.35 (-7.06%)
Tech Mahindra
1,264.75
NSE
-56.20 (-4.25%)
Shriram Finance
604.80
NSE
-48.80 (-7.47%)
Cipla
1,375.05
NSE
-40.20 (-2.84%)
Tata Consumer Products
1,039.60
NSE
-48.25 (-4.44%)
Apollo Hospitals
6,673.50
NSE
-41.05 (-0.61%)
Dr Reddys Laboratories
1,092.70
NSE
-17.25 (-1.55%)
Hero Motocorp
3,502.35
NSE
-156.85 (-4.29%)
Indusind Bank
667.75
NSE
-14.25 (-2.09%)
Nifty 50 Stocks
Infosys
1,380.20
NSE
-71.45 (-4.92%)
Hindustan Unilever
2,250.30
NSE
5.75 (0.26%)
Hindalco Industries
557.60
NSE
-42.35 (-7.06%)
Grasim Industries
2,490.00
NSE
-126.90 (-4.85%)
Cipla
1,375.05
NSE
-40.20 (-2.84%)
State Bank of India
743.50
NSE
-23.95 (-3.12%)
Eicher Motors
5,063.60
NSE
-184.30 (-3.51%)
SBI Life Insurance
1,454.10
NSE
-58.50 (-3.87%)
ITC
402.55
NSE
-7.15 (-1.75%)
Hero Motocorp
3,502.40
NSE
-156.80 (-4.29%)
Kotak Bank
2,028.70
NSE
-103.25 (-4.84%)
Nestle
2,231.50
NSE
-30.65 (-1.35%)
Bharat Electronics
269.40
NSE
-10.60 (-3.79%)
Titan
3,002.10
NSE
-74.10 (-2.41%)
Bharti Airtel
1,676.35
NSE
-67.10 (-3.85%)
UltraTech Cement
11,098.00
NSE
-400.65 (-3.48%)
Coal India
372.85
NSE
-12.20 (-3.17%)
Tech Mahindra
1,265.00
NSE
-55.95 (-4.24%)
Shriram Finance
604.80
NSE
-48.80 (-7.47%)
NTPC
346.50
NSE
-3.90 (-1.11%)
Adani Ports & SEZ
1,099.60
NSE
-48.75 (-4.25%)
Jio Financial Services
211.08
NSE
-11.24 (-5.06%)
HDFC Life Insurance
663.90
NSE
-25.15 (-3.65%)
Bajaj Auto
7,303.95
NSE
-381.15 (-4.96%)
Bajaj Finserv
1,841.50
NSE
-70.80 (-3.70%)
JSW Steel
921.10
NSE
-84.65 (-8.42%)
Asian Paints
2,325.50
NSE
-30.55 (-1.30%)
HDFC Bank
1,748.95
NSE
-68.35 (-3.76%)
Sun Pharmaceutical
1,661.95
NSE
-47.40 (-2.77%)
Tata Steel
128.70
NSE
-11.69 (-8.33%)
ICICI Bank
1,276.75
NSE
-58.55 (-4.38%)
Mahindra & Mahindra
2,475.55
NSE
-121.00 (-4.66%)
Tata Motors
571.80
NSE
-42.05 (-6.85%)
Oil & Natural Gas Corporation
218.11
NSE
-7.90 (-3.50%)
Apollo Hospitals
6,673.40
NSE
-41.15 (-0.61%)
Tata Consultancy Services
3,207.45
NSE
-91.95 (-2.79%)
Maruti Suzuki
11,275.05
NSE
-206.95 (-1.80%)
Power Grid Corporation of India
288.25
NSE
-5.65 (-1.92%)
Reliance Industries
1,151.70
NSE
-53.00 (-4.40%)
Larsen & Toubro
3,024.80
NSE
-235.35 (-7.22%)
Wipro
237.40
NSE
-8.90 (-3.61%)
Dr Reddys Laboratories
1,092.70
NSE
-17.25 (-1.55%)
Indusind Bank
667.85
NSE
-14.15 (-2.07%)
Tata Consumer Products
1,039.40
NSE
-48.45 (-4.45%)
Axis Bank
1,040.50
NSE
-50.80 (-4.66%)
Bajaj Finance
8,462.60
NSE
-256.25 (-2.94%)
Adani Enterprises
2,193.95
NSE
-140.70 (-6.03%)
Zomato
205.95
NSE
-4.58 (-2.18%)
Trent
4,738.60
NSE
-824.25 (-14.82%)
HCL Technologies
1,350.10
NSE
-72.00 (-5.06%)
Nifty Bank Stocks
Infosys
1,380.20
NSE
-71.45 (-4.92%)
Hindustan Unilever
2,250.30
NSE
5.75 (0.26%)
Hindalco Industries
557.60
NSE
-42.35 (-7.06%)
Grasim Industries
2,490.00
NSE
-126.90 (-4.85%)
Cipla
1,375.05
NSE
-40.20 (-2.84%)
State Bank of India
743.50
NSE
-23.95 (-3.12%)
Eicher Motors
5,063.60
NSE
-184.30 (-3.51%)
SBI Life Insurance
1,454.10
NSE
-58.50 (-3.87%)
ITC
402.55
NSE
-7.15 (-1.75%)
Hero Motocorp
3,502.40
NSE
-156.80 (-4.29%)
Kotak Bank
2,028.70
NSE
-103.25 (-4.84%)
Nestle
2,231.50
NSE
-30.65 (-1.35%)
Bharat Electronics
269.40
NSE
-10.60 (-3.79%)
Titan
3,002.10
NSE
-74.10 (-2.41%)
Bharti Airtel
1,676.35
NSE
-67.10 (-3.85%)
UltraTech Cement
11,098.00
NSE
-400.65 (-3.48%)
Coal India
372.85
NSE
-12.20 (-3.17%)
Tech Mahindra
1,265.00
NSE
-55.95 (-4.24%)
Shriram Finance
604.80
NSE
-48.80 (-7.47%)
NTPC
346.50
NSE
-3.90 (-1.11%)
Adani Ports & SEZ
1,099.60
NSE
-48.75 (-4.25%)
Jio Financial Services
211.08
NSE
-11.24 (-5.06%)
HDFC Life Insurance
663.90
NSE
-25.15 (-3.65%)
Bajaj Auto
7,303.95
NSE
-381.15 (-4.96%)
Bajaj Finserv
1,841.50
NSE
-70.80 (-3.70%)
JSW Steel
921.10
NSE
-84.65 (-8.42%)
Asian Paints
2,325.50
NSE
-30.55 (-1.30%)
HDFC Bank
1,748.95
NSE
-68.35 (-3.76%)
Sun Pharmaceutical
1,661.95
NSE
-47.40 (-2.77%)
Tata Steel
128.70
NSE
-11.69 (-8.33%)
ICICI Bank
1,276.75
NSE
-58.55 (-4.38%)
Mahindra & Mahindra
2,475.55
NSE
-121.00 (-4.66%)
Tata Motors
571.80
NSE
-42.05 (-6.85%)
Oil & Natural Gas Corporation
218.11
NSE
-7.90 (-3.50%)
Apollo Hospitals
6,673.40
NSE
-41.15 (-0.61%)
Tata Consultancy Services
3,207.45
NSE
-91.95 (-2.79%)
Maruti Suzuki
11,275.05
NSE
-206.95 (-1.80%)
Power Grid Corporation of India
288.25
NSE
-5.65 (-1.92%)
Reliance Industries
1,151.70
NSE
-53.00 (-4.40%)
Larsen & Toubro
3,024.80
NSE
-235.35 (-7.22%)
Wipro
237.40
NSE
-8.90 (-3.61%)
Dr Reddys Laboratories
1,092.70
NSE
-17.25 (-1.55%)
Indusind Bank
667.80
NSE
-14.20 (-2.08%)
Tata Consumer Products
1,039.40
NSE
-48.45 (-4.45%)
Axis Bank
1,040.50
NSE
-50.80 (-4.66%)
Bajaj Finance
8,462.60
NSE
-256.25 (-2.94%)
Adani Enterprises
2,193.95
NSE
-140.70 (-6.03%)
Zomato
205.95
NSE
-4.58 (-2.18%)
Trent
4,738.60
NSE
-824.25 (-14.82%)
HCL Technologies
1,350.10
NSE
-72.00 (-5.06%)
Fin Nifty Stocks
Infosys
1,380.20
NSE
-71.45 (-4.92%)
Hindustan Unilever
2,250.30
NSE
5.75 (0.26%)
Hindalco Industries
557.60
NSE
-42.35 (-7.06%)
Grasim Industries
2,490.00
NSE
-126.90 (-4.85%)
Cipla
1,375.05
NSE
-40.20 (-2.84%)
State Bank of India
743.50
NSE
-23.95 (-3.12%)
Eicher Motors
5,063.60
NSE
-184.30 (-3.51%)
SBI Life Insurance
1,454.10
NSE
-58.50 (-3.87%)
ITC
402.55
NSE
-7.15 (-1.75%)
Hero Motocorp
3,502.40
NSE
-156.80 (-4.29%)
Kotak Bank
2,028.70
NSE
-103.25 (-4.84%)
Nestle
2,231.50
NSE
-30.65 (-1.35%)
Bharat Electronics
269.40
NSE
-10.60 (-3.79%)
Titan
3,002.10
NSE
-74.10 (-2.41%)
Bharti Airtel
1,676.35
NSE
-67.10 (-3.85%)
UltraTech Cement
11,098.00
NSE
-400.65 (-3.48%)
Coal India
372.85
NSE
-12.20 (-3.17%)
Tech Mahindra
1,265.00
NSE
-55.95 (-4.24%)
Shriram Finance
604.80
NSE
-48.80 (-7.47%)
NTPC
346.50
NSE
-3.90 (-1.11%)
Adani Ports & SEZ
1,099.60
NSE
-48.75 (-4.25%)
Jio Financial Services
211.08
NSE
-11.24 (-5.06%)
HDFC Life Insurance
663.90
NSE
-25.15 (-3.65%)
Bajaj Auto
7,303.95
NSE
-381.15 (-4.96%)
Bajaj Finserv
1,841.50
NSE
-70.80 (-3.70%)
JSW Steel
921.10
NSE
-84.65 (-8.42%)
Asian Paints
2,325.50
NSE
-30.55 (-1.30%)
HDFC Bank
1,748.95
NSE
-68.35 (-3.76%)
Sun Pharmaceutical
1,661.95
NSE
-47.40 (-2.77%)
Tata Steel
128.70
NSE
-11.69 (-8.33%)
ICICI Bank
1,276.75
NSE
-58.55 (-4.38%)
Mahindra & Mahindra
2,475.55
NSE
-121.00 (-4.66%)
Tata Motors
571.80
NSE
-42.05 (-6.85%)
Oil & Natural Gas Corporation
218.11
NSE
-7.90 (-3.50%)
Apollo Hospitals
6,673.40
NSE
-41.15 (-0.61%)
Tata Consultancy Services
3,207.45
NSE
-91.95 (-2.79%)
Maruti Suzuki
11,275.05
NSE
-206.95 (-1.80%)
Power Grid Corporation of India
288.25
NSE
-5.65 (-1.92%)
Reliance Industries
1,151.70
NSE
-53.00 (-4.40%)
Larsen & Toubro
3,024.80
NSE
-235.35 (-7.22%)
Wipro
237.40
NSE
-8.90 (-3.61%)
Dr Reddys Laboratories
1,092.70
NSE
-17.25 (-1.55%)
Indusind Bank
667.85
NSE
-14.15 (-2.07%)
Tata Consumer Products
1,039.40
NSE
-48.45 (-4.45%)
Axis Bank
1,040.50
NSE
-50.80 (-4.66%)
Bajaj Finance
8,462.60
NSE
-256.25 (-2.94%)
Adani Enterprises
2,193.95
NSE
-140.70 (-6.03%)
Zomato
205.95
NSE
-4.58 (-2.18%)
Trent
4,738.60
NSE
-824.25 (-14.82%)
HCL Technologies
1,350.10
NSE
-72.00 (-5.06%)
Top Gainers Stock
Siemens
2,807.70
NSE
-2,120.45 (-43.03%)
Trent
4,738.60
NSE
-824.25 (-14.82%)
NALCO
143.09
NSE
-14.61 (-9.26%)
Hindustan Copper
186.89
NSE
-17.36 (-8.50%)
JSW Steel
921.10
NSE
-84.65 (-8.42%)
Bharat Forge
940.60
NSE
-85.45 (-8.33%)
Tata Steel
128.70
NSE
-11.69 (-8.33%)
Inox Wind
141.39
NSE
-12.46 (-8.10%)
Steel Authority of India
103.52
NSE
-9.08 (-8.06%)
Vodafone Idea
7.28
NSE
-0.63 (-7.96%)
Angel One
2,104.80
NSE
-180.60 (-7.90%)
Coforge
6,101.10
NSE
-506.80 (-7.67%)
Indian Hotels Company
739.50
NSE
-59.85 (-7.49%)
Shriram Finance
604.80
NSE
-48.80 (-7.47%)
Vedanta
371.70
NSE
-29.75 (-7.41%)
HFCL
73.31
NSE
-5.85 (-7.39%)
Biocon
303.70
NSE
-24.10 (-7.35%)
Larsen & Toubro
3,024.80
NSE
-235.35 (-7.22%)
Godrej Properties
1,919.00
NSE
-148.95 (-7.20%)
Hindalco Industries
557.60
NSE
-42.35 (-7.06%)
BSE
5,131.00
NSE
-386.45 (-7.00%)
KPIT Technologies
1,054.65
NSE
-79.35 (-7.00%)
Tata Technologies
603.40
NSE
-45.30 (-6.98%)
Birlasoft
341.00
NSE
-25.50 (-6.96%)
Tata Motors
571.80
NSE
-42.05 (-6.85%)
DLF
609.60
NSE
-44.35 (-6.78%)
NMDC
60.65
NSE
-4.37 (-6.72%)
Prestige Estate
1,051.70
NSE
-75.35 (-6.69%)
Titagarh Rail Systems
737.80
NSE
-52.60 (-6.65%)
Jindal Stainless
515.00
NSE
-36.70 (-6.65%)
Hindustan Aeronautics
3,957.50
NSE
-281.60 (-6.64%)
Mphasis
2,084.20
NSE
-145.00 (-6.50%)
Adani Green Energy
864.20
NSE
-59.60 (-6.45%)
KEI Industries
2,479.30
NSE
-165.80 (-6.27%)
CG Power & Industrial Solutions
539.15
NSE
-36.05 (-6.27%)
Jindal Steel
797.30
NSE
-52.80 (-6.21%)
Rural Electrification Corporation
378.55
NSE
-24.85 (-6.16%)
IREDA
146.94
NSE
-9.51 (-6.08%)
Tata Elxsi
4,750.70
NSE
-305.95 (-6.05%)
Adani Enterprises
2,193.95
NSE
-140.70 (-6.03%)
Adani Energy Solutions
808.20
NSE
-51.20 (-5.96%)
Macrotech Developers
1,110.80
NSE
-70.05 (-5.93%)
CDSL
1,129.15
NSE
-70.70 (-5.89%)
Container Corporation of India
647.65
NSE
-39.85 (-5.80%)
APL Apollo Tubes
1,431.15
NSE
-88.00 (-5.79%)
Bandhan Bank
144.20
NSE
-8.85 (-5.78%)
Nagarjuna Construction Company
194.94
NSE
-11.91 (-5.76%)
Deepak Nitrite
1,818.35
NSE
-110.60 (-5.73%)
GAIL
166.61
NSE
-10.00 (-5.66%)
Aditya Birla Capital
177.65
NSE
-10.61 (-5.64%)
Top Losers Stocks
Siemens
2,807.70
NSE
-2,120.45 (-43.03%)
Trent
4,738.60
NSE
-824.25 (-14.82%)
NALCO
143.09
NSE
-14.61 (-9.26%)
Hindustan Copper
186.89
NSE
-17.36 (-8.50%)
JSW Steel
921.10
NSE
-84.65 (-8.42%)
Bharat Forge
940.60
NSE
-85.45 (-8.33%)
Tata Steel
128.70
NSE
-11.69 (-8.33%)
Inox Wind
141.39
NSE
-12.46 (-8.10%)
Steel Authority of India
103.52
NSE
-9.08 (-8.06%)
Vodafone Idea
7.28
NSE
-0.63 (-7.96%)
Angel One
2,104.80
NSE
-180.60 (-7.90%)
Coforge
6,101.10
NSE
-506.80 (-7.67%)
Indian Hotels Company
739.50
NSE
-59.85 (-7.49%)
Shriram Finance
604.80
NSE
-48.80 (-7.47%)
Vedanta
371.70
NSE
-29.75 (-7.41%)
HFCL
73.31
NSE
-5.85 (-7.39%)
Biocon
303.70
NSE
-24.10 (-7.35%)
Larsen & Toubro
3,024.80
NSE
-235.35 (-7.22%)
Godrej Properties
1,919.00
NSE
-148.95 (-7.20%)
Hindalco Industries
557.60
NSE
-42.35 (-7.06%)
BSE
5,131.00
NSE
-386.45 (-7.00%)
KPIT Technologies
1,054.65
NSE
-79.35 (-7.00%)
Tata Technologies
603.40
NSE
-45.30 (-6.98%)
Birlasoft
341.00
NSE
-25.50 (-6.96%)
Tata Motors
571.80
NSE
-42.05 (-6.85%)
DLF
609.60
NSE
-44.35 (-6.78%)
NMDC
60.65
NSE
-4.37 (-6.72%)
Prestige Estate
1,051.70
NSE
-75.35 (-6.69%)
Titagarh Rail Systems
737.80
NSE
-52.60 (-6.65%)
Jindal Stainless
515.00
NSE
-36.70 (-6.65%)
Hindustan Aeronautics
3,957.50
NSE
-281.60 (-6.64%)
Mphasis
2,084.20
NSE
-145.00 (-6.50%)
Adani Green Energy
864.20
NSE
-59.60 (-6.45%)
KEI Industries
2,479.30
NSE
-165.80 (-6.27%)
CG Power & Industrial Solutions
539.15
NSE
-36.05 (-6.27%)
Jindal Steel
797.30
NSE
-52.80 (-6.21%)
Rural Electrification Corporation
378.55
NSE
-24.85 (-6.16%)
IREDA
146.94
NSE
-9.51 (-6.08%)
Tata Elxsi
4,750.70
NSE
-305.95 (-6.05%)
Adani Enterprises
2,193.95
NSE
-140.70 (-6.03%)
Adani Energy Solutions
808.20
NSE
-51.20 (-5.96%)
Macrotech Developers
1,110.80
NSE
-70.05 (-5.93%)
CDSL
1,129.15
NSE
-70.70 (-5.89%)
Container Corporation of India
647.65
NSE
-39.85 (-5.80%)
APL Apollo Tubes
1,431.15
NSE
-88.00 (-5.79%)
Bandhan Bank
144.20
NSE
-8.85 (-5.78%)
Nagarjuna Construction Company
194.94
NSE
-11.91 (-5.76%)
Deepak Nitrite
1,818.35
NSE
-110.60 (-5.73%)
GAIL
166.61
NSE
-10.00 (-5.66%)
Aditya Birla Capital
177.65
NSE
-10.61 (-5.64%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
