Maharashtra Corporation Chart
0.00 0.00 (0.00%)
Markets Closed
F&O Stocks
Aarti Industries
463.05
NSE
0.95 (0.21%)
ABB
6,014.00
NSE
15.00 (0.25%)
Aditya Birla Capital
248.75
NSE
8.38 (3.49%)
Aditya Birla Fashion & Retail
74.93
NSE
1.13 (1.53%)
ACC
1,872.70
NSE
26.50 (1.44%)
Adani Energy Solutions
865.70
NSE
4.70 (0.55%)
Adani Enterprises
2,544.00
NSE
36.10 (1.44%)
Adani Green Energy
992.00
NSE
2.50 (0.25%)
Adani Ports & SEZ
1,400.60
NSE
-4.40 (-0.31%)
Alkem Laboratories
4,868.00
NSE
20.50 (0.42%)
Ambuja Cements
550.15
NSE
7.65 (1.41%)
Angel One
2,930.50
NSE
5.60 (0.19%)
APL Apollo Tubes
1,852.90
NSE
6.90 (0.37%)
Apollo Hospitals
7,114.00
NSE
119.50 (1.71%)
Ashok Leyland
235.76
NSE
0.96 (0.41%)
Asian Paints
2,244.80
NSE
30.60 (1.38%)
Astral
1,552.50
NSE
24.40 (1.60%)
Adani Total Gas
658.80
NSE
0.00 (0.00%)
AU Small Finance Bank
781.45
NSE
12.85 (1.67%)
Aurobindo Pharma
1,145.40
NSE
-4.80 (-0.42%)
Axis Bank
1,215.40
NSE
9.60 (0.80%)
Bajaj Auto
8,529.50
NSE
66.00 (0.78%)
Bajaj Finserv
2,028.20
NSE
17.20 (0.86%)
Bajaj Finance
938.00
NSE
-8,393.00 (-89.95%)
Balkrishna Industries
2,458.20
NSE
-5.60 (-0.23%)
Bandhan Bank
178.46
NSE
3.27 (1.87%)
Bank of Baroda
240.62
NSE
1.40 (0.59%)
Bank of India
121.55
NSE
0.36 (0.30%)
Bharat Dynamics
1,888.00
NSE
-12.00 (-0.63%)
Bharat Electronics
403.85
NSE
9.65 (2.45%)
Bharat Forge
1,321.60
NSE
12.30 (0.94%)
Bharti Airtel
1,861.30
NSE
20.90 (1.14%)
Bharat Heavy Electricals
254.45
NSE
0.90 (0.35%)
Biocon
357.25
NSE
1.85 (0.52%)
Blue Star
1,675.20
NSE
30.30 (1.84%)
Bosch
32,280.00
NSE
695.00 (2.20%)
Bharat Petroleum
316.40
NSE
4.10 (1.31%)
Britannia Industries
5,560.50
NSE
-9.50 (-0.17%)
BSE
2,697.40
NSE
-13.80 (-0.51%)
Birlasoft
422.30
NSE
6.60 (1.59%)
Computer Age Management Services
4,118.90
NSE
138.20 (3.47%)
Canara Bank
111.24
NSE
-0.22 (-0.20%)
CDSL
1,682.60
NSE
22.90 (1.38%)
CESC
167.85
NSE
3.37 (2.05%)
CG Power & Industrial Solutions
682.20
NSE
10.00 (1.49%)
Chambal Fertilisers & Chemicals
558.25
NSE
8.80 (1.60%)
Cholamandalam Investment
1,566.60
NSE
12.80 (0.82%)
Cipla
1,527.00
NSE
21.80 (1.45%)
Coal India
394.35
NSE
3.15 (0.81%)
Coforge
1,829.50
NSE
37.00 (2.06%)
Colgate Palmolive
2,385.40
NSE
14.20 (0.60%)
Container Corporation of India
764.60
NSE
3.15 (0.41%)
Crompton Greaves
348.65
NSE
4.75 (1.38%)
Cummins
3,307.60
NSE
-2.40 (-0.07%)
Cyient
1,317.70
NSE
13.30 (1.02%)
Dabur
471.70
NSE
5.20 (1.11%)
Dalmia Bharat
2,095.70
NSE
6.40 (0.31%)
Delhivery
365.30
NSE
5.25 (1.46%)
Divis Laboratories
6,687.50
NSE
20.50 (0.31%)
Dixon Technologies
14,313.00
NSE
2.00 (0.01%)
DLF
859.00
NSE
7.75 (0.91%)
Avenue Supermarts DMart
4,087.00
NSE
35.10 (0.87%)
Dr Reddys Laboratories
1,346.80
NSE
-15.70 (-1.15%)
Eicher Motors
5,365.00
NSE
46.00 (0.86%)
Eternal
252.15
NSE
3.07 (1.23%)
Exide Industries
384.30
NSE
-0.55 (-0.14%)
Federal Bank
205.61
NSE
0.31 (0.15%)
Fortis Healthcare
764.85
NSE
10.85 (1.44%)
GAIL
191.63
NSE
0.29 (0.15%)
Glenmark Pharmaceuticals
1,683.40
NSE
13.50 (0.81%)
GMR Airports
83.57
NSE
2.67 (3.30%)
Godrej Consumer Products
1,188.00
NSE
-0.80 (-0.07%)
Godrej Properties
2,434.40
NSE
32.40 (1.35%)
Granules
515.65
NSE
6.25 (1.23%)
Grasim Industries
2,704.90
NSE
41.10 (1.54%)
Hindustan Aeronautics
5,063.70
NSE
37.70 (0.75%)
Havells
1,553.10
NSE
12.00 (0.78%)
HCL Technologies
1,723.00
NSE
27.70 (1.63%)
HDFC AMC
4,970.30
NSE
1.10 (0.02%)
HDFC Bank
1,935.40
NSE
17.80 (0.93%)
HDFC Life Insurance
770.55
NSE
17.70 (2.35%)
Hero Motocorp
4,364.50
NSE
30.70 (0.71%)
HFCL
84.72
NSE
-2.08 (-2.40%)
Hindalco Industries
649.60
NSE
7.80 (1.22%)
Hindustan Copper
262.76
NSE
9.05 (3.57%)
Hindustan Petroleum
395.35
NSE
9.10 (2.36%)
Hindustan Unilever
2,327.40
NSE
8.40 (0.36%)
Hindustan Zinc
512.95
NSE
-1.30 (-0.25%)
HUDCO
229.80
NSE
1.56 (0.68%)
ICICI Bank
1,426.90
NSE
10.80 (0.76%)
ICICI Lombard General Insurance
1,944.70
NSE
4.00 (0.21%)
ICICI Prudential Life Insurance
638.75
NSE
9.25 (1.47%)
Vodafone Idea
6.69
NSE
0.02 (0.30%)
IDFC First Bank
70.90
NSE
0.46 (0.65%)
Indian Energy Exchange
190.10
NSE
2.88 (1.54%)
Indraprastha Gas
212.33
NSE
13.45 (6.76%)
IIFL Finance
484.85
NSE
15.80 (3.37%)
Indian Hotels Company
754.90
NSE
19.75 (2.69%)
Indian Bank
632.70
NSE
7.85 (1.26%)
Interglobe Aviation
5,382.50
NSE
120.50 (2.29%)
Nifty 50 Stocks
Nifty Bank Stocks
Fin Nifty Stocks
Top Gainers Stock
Indraprastha Gas
212.33
NSE
13.45 (6.76%)
Supreme Industries
4,557.30
NSE
207.50 (4.77%)
PI Industries
4,146.50
NSE
173.90 (4.38%)
KPIT Technologies
1,405.80
NSE
53.30 (3.94%)
MCX
7,827.50
NSE
270.00 (3.57%)
Hindustan Copper
262.76
NSE
9.05 (3.57%)
Aditya Birla Capital
248.75
NSE
8.38 (3.49%)
Computer Age Management Services
4,118.90
NSE
138.20 (3.47%)
IIFL Finance
484.85
NSE
15.80 (3.37%)
Mahanagar Gas
1,389.70
NSE
45.20 (3.36%)
Max Financial Services
1,577.00
NSE
51.00 (3.34%)
GMR Airports
83.57
NSE
2.67 (3.30%)
L&T Finance
191.66
NSE
5.97 (3.22%)
Voltas
1,313.60
NSE
36.40 (2.85%)
Indus Towers
391.05
NSE
10.70 (2.81%)
Indian Hotels Company
754.90
NSE
19.75 (2.69%)
Prestige Estate
1,699.30
NSE
43.20 (2.61%)
Bharat Electronics
403.85
NSE
9.65 (2.45%)
SBI Life Insurance
1,797.80
NSE
42.60 (2.43%)
UltraTech Cement
11,495.00
NSE
271.00 (2.41%)
Mphasis
2,707.40
NSE
63.20 (2.39%)
Hindustan Petroleum
395.35
NSE
9.10 (2.36%)
HDFC Life Insurance
770.55
NSE
17.70 (2.35%)
Persistent Systems
6,019.00
NSE
136.50 (2.32%)
Interglobe Aviation
5,382.50
NSE
120.50 (2.29%)
Kaynes Technology
5,597.50
NSE
122.00 (2.23%)
United Spirits
1,485.40
NSE
32.30 (2.22%)
Bosch
32,280.00
NSE
695.00 (2.20%)
Oracle Financial Services Software
9,683.00
NSE
204.50 (2.16%)
Tech Mahindra
1,693.90
NSE
34.90 (2.10%)
Oil & Natural Gas Corporation
256.79
NSE
5.28 (2.10%)
Coforge
1,829.50
NSE
37.00 (2.06%)
CESC
167.85
NSE
3.37 (2.05%)
Laurus Labs
680.25
NSE
13.65 (2.05%)
TVS Motors
2,796.50
NSE
55.60 (2.03%)
Info Edge
1,488.40
NSE
28.60 (1.96%)
Bandhan Bank
178.46
NSE
3.27 (1.87%)
Blue Star
1,675.20
NSE
30.30 (1.84%)
UPL
643.75
NSE
11.25 (1.78%)
Tube Investment
2,987.30
NSE
51.10 (1.74%)
Apollo Hospitals
7,114.00
NSE
119.50 (1.71%)
JSW Steel
1,003.80
NSE
16.55 (1.68%)
AU Small Finance Bank
781.45
NSE
12.85 (1.67%)
HCL Technologies
1,723.00
NSE
27.70 (1.63%)
Jubilant FoodWorks
692.55
NSE
11.10 (1.63%)
Piramal Enterprises
1,150.80
NSE
18.20 (1.61%)
Chambal Fertilisers & Chemicals
558.25
NSE
8.80 (1.60%)
Trent
5,679.50
NSE
89.50 (1.60%)
Astral
1,552.50
NSE
24.40 (1.60%)
Birlasoft
422.30
NSE
6.60 (1.59%)
Top Losers Stocks
Bajaj Finance
938.00
NSE
-8,393.00 (-89.95%)
Tata Motors
686.65
NSE
-25.40 (-3.57%)
HFCL
84.72
NSE
-2.08 (-2.40%)
Jindal Stainless
701.95
NSE
-10.10 (-1.42%)
RBL Bank
217.14
NSE
-3.09 (-1.40%)
Page Industries
45,630.00
NSE
-535.00 (-1.16%)
Dr Reddys Laboratories
1,346.80
NSE
-15.70 (-1.15%)
Mazagon Dock Shipbuilders
3,165.60
NSE
-34.80 (-1.09%)
UNO Minda
1,055.90
NSE
-7.00 (-0.66%)
Bharat Dynamics
1,888.00
NSE
-12.00 (-0.63%)
One 97 Communications
877.35
NSE
-4.90 (-0.56%)
Samvardhana Motherson International
153.18
NSE
-0.83 (-0.54%)
BSE
2,697.40
NSE
-13.80 (-0.51%)
Piramal Pharma
199.25
NSE
-0.97 (-0.48%)
Mankind Pharma
2,370.00
NSE
-11.30 (-0.47%)
Tata Technologies
749.95
NSE
-3.55 (-0.47%)
Pidilite Industries
2,998.80
NSE
-13.70 (-0.45%)
Aurobindo Pharma
1,145.40
NSE
-4.80 (-0.42%)
Steel Authority of India
128.92
NSE
-0.43 (-0.33%)
Sona BLW Precision Forgings
500.20
NSE
-1.65 (-0.33%)
Adani Ports & SEZ
1,400.60
NSE
-4.40 (-0.31%)
Titagarh Rail Systems
896.05
NSE
-2.80 (-0.31%)
REC
401.50
NSE
-1.20 (-0.30%)
Manappuram Finance
278.81
NSE
-0.73 (-0.26%)
Hindustan Zinc
512.95
NSE
-1.30 (-0.25%)
Tata Elxsi
6,377.00
NSE
-15.50 (-0.24%)
Balkrishna Industries
2,458.20
NSE
-5.60 (-0.23%)
Canara Bank
111.24
NSE
-0.22 (-0.20%)
Britannia Industries
5,560.50
NSE
-9.50 (-0.17%)
IRB Infrastructure Developers
50.01
NSE
-0.08 (-0.16%)
Sun Pharmaceutical
1,685.30
NSE
-2.50 (-0.15%)
Exide Industries
384.30
NSE
-0.55 (-0.14%)
Petronet LNG
300.60
NSE
-0.40 (-0.13%)
Cummins
3,307.60
NSE
-2.40 (-0.07%)
IRCTC
770.10
NSE
-0.55 (-0.07%)
Godrej Consumer Products
1,188.00
NSE
-0.80 (-0.07%)
Marico
690.80
NSE
-0.40 (-0.06%)
Zydus Life Science
974.40
NSE
-0.55 (-0.06%)
SRF
3,098.20
NSE
-1.40 (-0.05%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeGet MTF starting at 12.49% p.a
