Maharashtra Seamless Chart

Aarti Industries

391.00

NSE

-15.30 (-3.77%)

ABB

5,160.30

NSE

-166.25 (-3.12%)

Abbott

30,629.60

NSE

-138.70 (-0.45%)

Aditya Birla Capital

158.06

NSE

-2.79 (-1.73%)

Aditya Birla Fashion

237.33

NSE

-4.98 (-2.06%)

ACC

1,860.60

NSE

-25.15 (-1.33%)

Adani Energy Solutions

759.10

NSE

11.50 (1.54%)

Adani Enterprises

2,228.30

NSE

-19.20 (-0.85%)

Adani Green Energy

826.05

NSE

-11.15 (-1.33%)

Adani Ports & SEZ

1,142.90

NSE

-1.60 (-0.14%)

Alkem Laboratories

4,632.50

NSE

-105.55 (-2.23%)

Ambuja Cements

489.60

NSE

-10.20 (-2.04%)

Angel One

2,044.10

NSE

-53.90 (-2.57%)

APL Apollo Tubes

1,434.60

NSE

-23.65 (-1.62%)

Apollo Hospitals

6,149.60

NSE

-66.50 (-1.07%)

Apollo Tyres

408.80

NSE

-2.90 (-0.70%)

Ashok Leyland

206.79

NSE

-2.99 (-1.43%)

Asian Paints

2,278.60

NSE

8.60 (0.38%)

Astral

1,289.15

NSE

-43.50 (-3.26%)

Adani Total Gas

605.75

NSE

-1.45 (-0.24%)

ATUL

5,687.60

NSE

-9.45 (-0.17%)

AU Small Finance Bank

538.85

NSE

-5.45 (-1.00%)

Aurobindo Pharma

1,093.20

NSE

-4.20 (-0.38%)

Axis Bank

1,035.85

NSE

-1.80 (-0.17%)

Bajaj Auto

7,383.40

NSE

-191.35 (-2.53%)

Bajaj Finserv

1,840.35

NSE

-4.95 (-0.27%)

Bajaj Finance

8,342.60

NSE

-61.90 (-0.74%)

Balkrishna Industries

2,555.85

NSE

-3.75 (-0.15%)

Balrampur Chini Mills

453.15

NSE

-12.35 (-2.65%)

Bandhan Bank

147.97

NSE

-1.96 (-1.31%)

Bank of Baroda

204.03

NSE

-1.87 (-0.91%)

Bank of India

94.39

NSE

-3.02 (-3.10%)

Bata

1,216.20

NSE

-16.90 (-1.37%)

Bharat Electronics

272.33

NSE

-4.66 (-1.68%)

Berger Paints

504.45

NSE

-4.90 (-0.96%)

Bharat Forge

1,068.90

NSE

-18.90 (-1.74%)

Bharti Airtel

1,630.95

NSE

0.25 (0.02%)

Bharat Heavy Electricals

192.11

NSE

-4.84 (-2.46%)

Biocon

328.15

NSE

-5.55 (-1.66%)

Bosch

26,799.35

NSE

-234.05 (-0.87%)

Bharat Petroleum

256.93

NSE

-4.33 (-1.66%)

Britannia Industries

4,737.70

NSE

-10.55 (-0.22%)

BSE

3,998.95

NSE

-179.35 (-4.29%)

Birlasoft

409.75

NSE

-24.70 (-5.69%)

Computer Age Management Services

3,347.75

NSE

-17.95 (-0.53%)

Canara Bank

82.49

NSE

-2.53 (-2.98%)

Can Fin Homes

622.65

NSE

-6.95 (-1.10%)

CDSL

1,107.30

NSE

-45.60 (-3.96%)

CESC

139.41

NSE

-1.53 (-1.09%)

CG Power & Industrial Solutions

596.80

NSE

-33.25 (-5.28%)

Chambal Fertilisers & Chemicals

574.05

NSE

2.85 (0.50%)

Cholamandalam Investment

1,419.55

NSE

-37.80 (-2.59%)

Cipla

1,462.75

NSE

4.30 (0.29%)

Coal India

375.15

NSE

-5.50 (-1.44%)

Coforge

7,534.55

NSE

-172.70 (-2.24%)

Colgate Palmolive

2,440.45

NSE

-33.70 (-1.36%)

Container Corporation of India

641.90

NSE

-14.75 (-2.25%)

Coromandel International

1,749.05

NSE

-7.25 (-0.41%)

Crompton Greaves

345.00

NSE

0.55 (0.16%)

City Union Bank

154.78

NSE

-1.15 (-0.74%)

Cummins

2,864.45

NSE

-34.60 (-1.19%)

Cyient

1,260.05

NSE

-9.55 (-0.75%)

Dabur

493.35

NSE

-2.45 (-0.49%)

Dalmia Bharat

1,673.70

NSE

-22.65 (-1.34%)

Deepak Nitrite

1,944.20

NSE

-44.80 (-2.25%)

Delhivery

250.82

NSE

-4.63 (-1.81%)

Divis Laboratories

5,514.25

NSE

-64.50 (-1.16%)

Dixon Technologies

13,131.15

NSE

-780.10 (-5.61%)

DLF

647.10

NSE

-19.95 (-2.99%)

Avenue Supermarts DMart

3,603.75

NSE

10.15 (0.28%)

Dr Reddys Laboratories

1,120.20

NSE

-13.05 (-1.15%)

Eicher Motors

4,990.55

NSE

-110.15 (-2.16%)

Escorts Kubota

2,931.75

NSE

-79.35 (-2.64%)

Exide Industries

346.90

NSE

-8.95 (-2.52%)

Federal Bank

179.12

NSE

-1.39 (-0.77%)

GAIL

155.14

NSE

-3.00 (-1.90%)

Glenmark Pharmaceuticals

1,403.10

NSE

-1.30 (-0.09%)

GMR Airports

71.79

NSE

-1.03 (-1.41%)

GNFC

501.85

NSE

-0.60 (-0.12%)

Godrej Consumer Products

1,044.00

NSE

-1.30 (-0.12%)

Godrej Properties

1,974.15

NSE

-34.20 (-1.70%)

Granules

478.65

NSE

-14.50 (-2.94%)

Grasim Industries

2,383.95

NSE

-23.30 (-0.97%)

Gujarat Gas

383.80

NSE

-5.20 (-1.34%)

Hindustan Aeronautics

3,417.90

NSE

-34.15 (-0.99%)

Havells

1,469.10

NSE

8.55 (0.59%)

HCL Technologies

1,549.30

NSE

-8.65 (-0.56%)

HDFC AMC

3,750.10

NSE

-84.10 (-2.19%)

HDFC Bank

1,687.50

NSE

-1.75 (-0.10%)

HDFC Life Insurance

625.90

NSE

0.70 (0.11%)

Hero Motocorp

3,582.85

NSE

-69.65 (-1.91%)

HFCL

80.25

NSE

-3.62 (-4.32%)

Hindalco Industries

689.15

NSE

-2.20 (-0.32%)

Hindustan Copper

217.47

NSE

-6.38 (-2.85%)

Hindustan Petroleum

325.80

NSE

-6.65 (-2.00%)

Hindustan Unilever

2,247.75

NSE

43.20 (1.96%)

HUDCO

178.88

NSE

-3.39 (-1.86%)

ICICI Bank

1,214.85

NSE

0.30 (0.02%)

ICICI Lombard General Insurance

1,699.60

NSE

12.65 (0.75%)