Mahindra Lifespaces Chart

Aarti Industries

382.25

NSE

-16.20 (-4.07%)

ABB

5,143.25

NSE

-184.05 (-3.45%)

Abbott

29,621.50

NSE

-287.80 (-0.96%)

Aditya Birla Capital

192.10

NSE

-1.24 (-0.64%)

Aditya Birla Fashion

263.95

NSE

-0.05 (-0.02%)

ACC

1,986.60

NSE

-8.25 (-0.41%)

Adani Energy Solutions

871.65

NSE

-12.70 (-1.44%)

Adani Enterprises

2,367.25

NSE

-43.55 (-1.81%)

Adani Green Energy

940.30

NSE

-15.00 (-1.57%)

Adani Ports & SEZ

1,173.60

NSE

-26.30 (-2.19%)

Alkem Laboratories

4,840.00

NSE

-131.55 (-2.65%)

Ambuja Cements

534.70

NSE

-6.00 (-1.11%)

Angel One

2,333.45

NSE

-128.20 (-5.21%)

APL Apollo Tubes

1,535.65

NSE

-30.20 (-1.93%)

Apollo Hospitals

6,692.95

NSE

21.60 (0.32%)

Apollo Tyres

414.65

NSE

-8.60 (-2.03%)

Ashok Leyland

206.70

NSE

-3.24 (-1.54%)

Asian Paints

2,323.30

NSE

-26.10 (-1.11%)

Astral

1,336.35

NSE

-22.00 (-1.62%)

Adani Total Gas

599.75

NSE

-5.30 (-0.88%)

ATUL

5,467.75

NSE

-150.50 (-2.68%)

AU Small Finance Bank

556.35

NSE

-7.10 (-1.26%)

Aurobindo Pharma

1,103.95

NSE

-72.40 (-6.15%)

Axis Bank

1,090.60

NSE

0.75 (0.07%)

Bajaj Auto

7,761.80

NSE

-150.40 (-1.90%)

Bajaj Finserv

1,916.15

NSE

-4.30 (-0.22%)

Bajaj Finance

8,764.85

NSE

170.25 (1.98%)

Balkrishna Industries

2,401.30

NSE

-80.55 (-3.25%)

Bandhan Bank

154.81

NSE

-1.79 (-1.14%)

Bank of Baroda

237.36

NSE

0.58 (0.24%)

Bank of India

113.38

NSE

-1.54 (-1.34%)

Bata

1,209.35

NSE

-16.05 (-1.31%)

Bharat Electronics

284.05

NSE

-3.45 (-1.20%)

Berger Paints

513.45

NSE

2.15 (0.42%)

Bharat Forge

1,028.50

NSE

-88.60 (-7.93%)

Bharti Airtel

1,766.15

NSE

20.15 (1.15%)

Bharat Heavy Electricals

219.00

NSE

0.32 (0.15%)

Biocon

327.70

NSE

-18.05 (-5.22%)

Bosch

27,429.45

NSE

-584.45 (-2.09%)

Bharat Petroleum

282.70

NSE

-4.10 (-1.43%)

Britannia Industries

5,121.20

NSE

47.75 (0.94%)

BSE

5,554.50

NSE

-66.35 (-1.18%)

Birlasoft

370.60

NSE

-17.25 (-4.45%)

Computer Age Management Services

3,738.85

NSE

-84.45 (-2.21%)

Canara Bank

92.06

NSE

-2.32 (-2.46%)

Can Fin Homes

668.70

NSE

-11.20 (-1.65%)

CDSL

1,215.00

NSE

-23.30 (-1.88%)

CESC

154.12

NSE

-3.31 (-2.10%)

CG Power & Industrial Solutions

598.80

NSE

-17.15 (-2.78%)

Chambal Fertilisers & Chemicals

632.25

NSE

2.95 (0.47%)

Cholamandalam Investment

1,443.60

NSE

-1.85 (-0.13%)

Cipla

1,405.65

NSE

-90.05 (-6.02%)

Coal India

387.95

NSE

-9.10 (-2.29%)

Coforge

6,759.50

NSE

-397.90 (-5.56%)

Colgate Palmolive

2,437.85

NSE

28.00 (1.16%)

Container Corporation of India

700.10

NSE

-14.40 (-2.02%)

Coromandel International

2,047.30

NSE

-13.20 (-0.64%)

Crompton Greaves

330.55

NSE

-5.00 (-1.49%)

City Union Bank

163.20

NSE

-1.17 (-0.71%)

Cummins

2,905.00

NSE

-127.75 (-4.21%)

Cyient

1,179.50

NSE

-36.75 (-3.02%)

Dabur

464.95

NSE

-0.45 (-0.10%)

Dalmia Bharat

1,865.90

NSE

8.75 (0.47%)

Deepak Nitrite

1,958.55

NSE

-46.05 (-2.30%)

Delhivery

256.65

NSE

-6.90 (-2.62%)

Divis Laboratories

5,512.25

NSE

-250.75 (-4.35%)

Dixon Technologies

13,222.05

NSE

-265.90 (-1.97%)

DLF

663.65

NSE

-16.40 (-2.41%)

Avenue Supermarts DMart

4,055.50

NSE

-102.30 (-2.46%)

Dr Reddys Laboratories

1,103.90

NSE

-47.55 (-4.13%)

Eicher Motors

5,312.15

NSE

-67.00 (-1.25%)

Escorts Kubota

3,165.25

NSE

-110.75 (-3.38%)

Exide Industries

365.45

NSE

-6.75 (-1.81%)

Federal Bank

194.65

NSE

0.51 (0.26%)

GAIL

180.20

NSE

-3.43 (-1.87%)

Glenmark Pharmaceuticals

1,500.00

NSE

-45.25 (-2.93%)

GMR Airports

82.36

NSE

-0.34 (-0.41%)

GNFC

494.60

NSE

-9.70 (-1.92%)

Godrej Consumer Products

1,167.60

NSE

5.55 (0.48%)

Godrej Properties

2,084.10

NSE

-67.35 (-3.13%)

Granules

463.35

NSE

-27.85 (-5.67%)

Grasim Industries

2,638.90

NSE

-13.00 (-0.49%)

Gujarat Gas

400.75

NSE

-12.20 (-2.95%)

Hindustan Aeronautics

4,283.85

NSE

-35.35 (-0.82%)

Havells

1,484.95

NSE

-33.75 (-2.22%)

HCL Technologies

1,432.90

NSE

-37.20 (-2.53%)

HDFC AMC

3,957.25

NSE

-86.25 (-2.13%)

HDFC Bank

1,827.45

NSE

32.60 (1.82%)

HDFC Life Insurance

691.30

NSE

-1.60 (-0.23%)

Hero Motocorp

3,691.80

NSE

-61.55 (-1.64%)

HFCL

80.32

NSE

-2.90 (-3.48%)

Hindalco Industries

614.20

NSE

-38.45 (-5.89%)

Hindustan Copper

211.93

NSE

-12.83 (-5.71%)

Hindustan Petroleum

359.60

NSE

-2.85 (-0.79%)

Hindustan Unilever

2,263.00

NSE

18.45 (0.82%)

Hindustan Zinc

437.35

NSE

-21.80 (-4.75%)

HUDCO

205.34

NSE

-4.59 (-2.19%)

ICICI Bank

1,330.05

NSE

0.50 (0.04%)

ICICI Lombard General Insurance

1,824.35

NSE

-7.15 (-0.39%)