Maruti Suzuki Chart
12,546.00 138.00 (1.11%)
Markets Closed
F&O Stocks
Aarti Industries
456.55
NSE
-5.55 (-1.20%)
ABB
6,018.50
NSE
19.50 (0.33%)
Aditya Birla Capital
247.38
NSE
7.01 (2.92%)
Aditya Birla Fashion & Retail
74.75
NSE
0.95 (1.29%)
ACC
1,866.00
NSE
19.80 (1.07%)
Adani Energy Solutions
866.75
NSE
5.75 (0.67%)
Adani Enterprises
2,554.50
NSE
46.60 (1.86%)
Adani Green Energy
993.50
NSE
4.00 (0.40%)
Adani Ports & SEZ
1,398.60
NSE
-6.40 (-0.46%)
Alkem Laboratories
4,863.50
NSE
16.00 (0.33%)
Ambuja Cements
550.25
NSE
7.75 (1.43%)
Angel One
2,904.90
NSE
-20.00 (-0.68%)
APL Apollo Tubes
1,841.90
NSE
-4.10 (-0.22%)
Apollo Hospitals
7,090.00
NSE
95.50 (1.37%)
Ashok Leyland
235.77
NSE
0.97 (0.41%)
Asian Paints
2,244.90
NSE
30.70 (1.39%)
Astral
1,542.40
NSE
14.30 (0.94%)
Adani Total Gas
658.95
NSE
0.15 (0.02%)
AU Small Finance Bank
777.15
NSE
8.55 (1.11%)
Aurobindo Pharma
1,145.30
NSE
-4.90 (-0.43%)
Axis Bank
1,214.30
NSE
8.50 (0.70%)
Bajaj Auto
8,564.50
NSE
101.00 (1.19%)
Bajaj Finserv
2,034.90
NSE
23.90 (1.19%)
Bajaj Finance
939.00
NSE
-8,392.00 (-89.94%)
Balkrishna Industries
2,462.10
NSE
-1.70 (-0.07%)
Bandhan Bank
177.09
NSE
1.90 (1.08%)
Bank of Baroda
240.30
NSE
1.08 (0.45%)
Bank of India
120.95
NSE
-0.24 (-0.20%)
Bharat Dynamics
1,894.00
NSE
-6.00 (-0.32%)
Bharat Electronics
401.10
NSE
6.90 (1.75%)
Bharat Forge
1,318.70
NSE
9.40 (0.72%)
Bharti Airtel
1,860.70
NSE
20.30 (1.10%)
Bharat Heavy Electricals
254.60
NSE
1.05 (0.41%)
Biocon
355.55
NSE
0.15 (0.04%)
Blue Star
1,660.80
NSE
15.90 (0.97%)
Bosch
32,315.00
NSE
730.00 (2.31%)
Bharat Petroleum
314.80
NSE
2.50 (0.80%)
Britannia Industries
5,551.00
NSE
-19.00 (-0.34%)
BSE
2,687.20
NSE
-24.00 (-0.89%)
Birlasoft
418.40
NSE
2.70 (0.65%)
Computer Age Management Services
4,030.30
NSE
49.60 (1.25%)
Canara Bank
111.20
NSE
-0.26 (-0.23%)
CDSL
1,658.80
NSE
-0.90 (-0.05%)
CESC
167.87
NSE
3.39 (2.06%)
CG Power & Industrial Solutions
684.40
NSE
12.20 (1.81%)
Chambal Fertilisers & Chemicals
553.00
NSE
3.55 (0.65%)
Cholamandalam Investment
1,564.30
NSE
10.50 (0.68%)
Cipla
1,530.00
NSE
24.80 (1.65%)
Coal India
392.80
NSE
1.60 (0.41%)
Coforge
1,833.00
NSE
40.50 (2.26%)
Colgate Palmolive
2,373.40
NSE
2.20 (0.09%)
Container Corporation of India
765.85
NSE
4.40 (0.58%)
Crompton Greaves
347.55
NSE
3.65 (1.06%)
Cummins
3,300.80
NSE
-9.20 (-0.28%)
Cyient
1,314.80
NSE
10.40 (0.80%)
Dabur
472.80
NSE
6.30 (1.35%)
Dalmia Bharat
2,098.60
NSE
9.30 (0.45%)
Delhivery
363.50
NSE
3.45 (0.96%)
Divis Laboratories
6,660.00
NSE
-7.00 (-0.10%)
Dixon Technologies
14,308.00
NSE
-3.00 (-0.02%)
DLF
858.90
NSE
7.65 (0.90%)
Avenue Supermarts DMart
4,077.80
NSE
25.90 (0.64%)
Dr Reddys Laboratories
1,347.30
NSE
-15.20 (-1.12%)
Eicher Motors
5,376.00
NSE
57.00 (1.07%)
Eternal
251.39
NSE
2.31 (0.93%)
Exide Industries
384.70
NSE
-0.15 (-0.04%)
Federal Bank
204.30
NSE
-1.00 (-0.49%)
Fortis Healthcare
762.30
NSE
8.30 (1.10%)
GAIL
191.55
NSE
0.21 (0.11%)
Glenmark Pharmaceuticals
1,676.90
NSE
7.00 (0.42%)
GMR Airports
83.34
NSE
2.44 (3.02%)
Godrej Consumer Products
1,186.60
NSE
-2.20 (-0.19%)
Godrej Properties
2,424.20
NSE
22.20 (0.92%)
Granules
514.00
NSE
4.60 (0.90%)
Grasim Industries
2,707.40
NSE
43.60 (1.64%)
Hindustan Aeronautics
5,061.00
NSE
35.00 (0.70%)
Havells
1,554.90
NSE
13.80 (0.90%)
HCL Technologies
1,721.30
NSE
26.00 (1.53%)
HDFC AMC
4,980.10
NSE
10.90 (0.22%)
HDFC Bank
1,935.00
NSE
17.40 (0.91%)
HDFC Life Insurance
772.45
NSE
19.60 (2.60%)
Hero Motocorp
4,383.90
NSE
50.10 (1.16%)
HFCL
85.35
NSE
-1.45 (-1.67%)
Hindalco Industries
647.40
NSE
5.60 (0.87%)
Hindustan Copper
262.25
NSE
8.54 (3.37%)
Hindustan Petroleum
393.00
NSE
6.75 (1.75%)
Hindustan Unilever
2,327.30
NSE
8.30 (0.36%)
Hindustan Zinc
511.30
NSE
-2.95 (-0.57%)
HUDCO
230.12
NSE
1.88 (0.82%)
ICICI Bank
1,424.80
NSE
8.70 (0.61%)
ICICI Lombard General Insurance
1,942.60
NSE
1.90 (0.10%)
ICICI Prudential Life Insurance
640.90
NSE
11.40 (1.81%)
Vodafone Idea
6.72
NSE
0.05 (0.75%)
IDFC First Bank
70.40
NSE
-0.04 (-0.06%)
Indian Energy Exchange
188.53
NSE
1.31 (0.70%)
Indraprastha Gas
209.19
NSE
10.31 (5.18%)
IIFL Finance
480.10
NSE
11.05 (2.36%)
Indian Hotels Company
752.30
NSE
17.15 (2.33%)
Indian Bank
633.20
NSE
8.35 (1.34%)
Interglobe Aviation
5,344.00
NSE
82.00 (1.56%)
Nifty 50 Stocks
Infosys
1,626.20
NSE
24.20 (1.51%)
Hindustan Unilever
2,326.40
NSE
7.40 (0.32%)
Hindalco Industries
647.35
NSE
5.55 (0.86%)
Grasim Industries
2,708.00
NSE
44.20 (1.66%)
Cipla
1,529.90
NSE
24.70 (1.64%)
State Bank of India
793.50
NSE
1.15 (0.15%)
Eicher Motors
5,375.00
NSE
56.00 (1.05%)
SBI Life Insurance
1,796.30
NSE
41.10 (2.34%)
ITC
418.75
NSE
4.85 (1.17%)
Hero Motocorp
4,384.10
NSE
50.30 (1.16%)
Kotak Bank
2,135.30
NSE
27.90 (1.32%)
Nestle
2,385.50
NSE
8.70 (0.37%)
Bharat Electronics
401.05
NSE
6.85 (1.74%)
Titan
3,437.50
NSE
15.60 (0.46%)
Bharti Airtel
1,860.30
NSE
19.90 (1.08%)
UltraTech Cement
11,458.00
NSE
234.00 (2.08%)
Coal India
392.80
NSE
1.60 (0.41%)
Tech Mahindra
1,696.60
NSE
37.60 (2.27%)
Shriram Finance
673.95
NSE
6.80 (1.02%)
NTPC
332.85
NSE
0.90 (0.27%)
Adani Ports & SEZ
1,398.80
NSE
-6.20 (-0.44%)
Jio Financial Services
293.85
NSE
-0.20 (-0.07%)
HDFC Life Insurance
771.90
NSE
19.05 (2.53%)
Bajaj Auto
8,567.50
NSE
104.00 (1.23%)
Bajaj Finserv
2,034.30
NSE
23.30 (1.16%)
HDFC Bank
1,934.90
NSE
17.30 (0.90%)
ICICI Bank
1,424.60
NSE
8.50 (0.60%)
Tata Motors
686.75
NSE
-25.30 (-3.55%)
Oil & Natural Gas Corporation
254.59
NSE
3.08 (1.22%)
Apollo Hospitals
7,090.00
NSE
95.50 (1.37%)
Tata Consultancy Services
3,501.80
NSE
56.10 (1.63%)
Maruti Suzuki
12,546.00
NSE
138.00 (1.11%)
Larsen & Toubro
3,637.30
NSE
49.90 (1.39%)
Indusind Bank
822.50
NSE
5.65 (0.69%)
Tata Consumer Products
1,083.30
NSE
4.90 (0.45%)
Adani Enterprises
2,554.50
NSE
46.60 (1.86%)
Trent
5,667.50
NSE
77.50 (1.39%)
HCL Technologies
1,721.50
NSE
26.20 (1.55%)
JSW Steel
1,004.20
NSE
16.95 (1.72%)
Asian Paints
2,245.30
NSE
31.10 (1.40%)
Sun Pharmaceutical
1,679.90
NSE
-7.90 (-0.47%)
Tata Steel
153.96
NSE
1.83 (1.20%)
Mahindra & Mahindra
3,021.90
NSE
15.90 (0.53%)
Power Grid Corporation of India
288.00
NSE
2.50 (0.88%)
Reliance Industries
1,439.40
NSE
11.50 (0.81%)
Wipro
261.54
NSE
1.33 (0.51%)
Dr Reddys Laboratories
1,347.50
NSE
-15.00 (-1.10%)
Axis Bank
1,214.10
NSE
8.30 (0.69%)
Eternal
251.30
NSE
2.22 (0.89%)
Nifty Bank Stocks
State Bank of India
793.50
NSE
1.15 (0.15%)
Kotak Bank
2,135.30
NSE
27.90 (1.32%)
HDFC Bank
1,935.00
NSE
17.40 (0.91%)
ICICI Bank
1,424.60
NSE
8.50 (0.60%)
IDFC First Bank
70.40
NSE
-0.04 (-0.06%)
Federal Bank
204.28
NSE
-1.02 (-0.50%)
Indusind Bank
822.50
NSE
5.65 (0.69%)
Punjab National Bank
106.56
NSE
-0.05 (-0.05%)
Bank of Baroda
240.27
NSE
1.05 (0.44%)
Axis Bank
1,214.10
NSE
8.30 (0.69%)
Canara Bank
111.16
NSE
-0.30 (-0.27%)
AU Small Finance Bank
777.25
NSE
8.65 (1.13%)
Fin Nifty Stocks
Top Gainers Stock
Indraprastha Gas
209.16
NSE
10.28 (5.17%)
PI Industries
4,142.40
NSE
169.80 (4.27%)
Hindustan Copper
262.20
NSE
8.49 (3.35%)
MCX
7,807.50
NSE
250.00 (3.31%)
KPIT Technologies
1,394.90
NSE
42.40 (3.13%)
Indus Towers
392.00
NSE
11.65 (3.06%)
GMR Airports
83.35
NSE
2.45 (3.03%)
Max Financial Services
1,571.30
NSE
45.30 (2.97%)
L&T Finance
191.18
NSE
5.49 (2.96%)
Aditya Birla Capital
247.38
NSE
7.01 (2.92%)
HDFC Life Insurance
771.90
NSE
19.05 (2.53%)
United Spirits
1,489.80
NSE
36.70 (2.53%)
SBI Life Insurance
1,796.30
NSE
41.10 (2.34%)
Bosch
32,315.00
NSE
730.00 (2.31%)
Indian Hotels Company
752.00
NSE
16.85 (2.29%)
Oracle Financial Services Software
9,695.50
NSE
217.00 (2.29%)
Coforge
1,833.50
NSE
41.00 (2.29%)
Persistent Systems
6,016.50
NSE
134.00 (2.28%)
Tech Mahindra
1,696.60
NSE
37.60 (2.27%)
IIFL Finance
479.65
NSE
10.60 (2.26%)
Mahanagar Gas
1,374.60
NSE
30.10 (2.24%)
Voltas
1,305.10
NSE
27.90 (2.18%)
CESC
167.95
NSE
3.47 (2.11%)
Mphasis
2,699.90
NSE
55.70 (2.11%)
UltraTech Cement
11,458.00
NSE
234.00 (2.08%)
Tube Investment
2,993.70
NSE
57.50 (1.96%)
Adani Enterprises
2,554.50
NSE
46.60 (1.86%)
ICICI Prudential Life Insurance
641.10
NSE
11.60 (1.84%)
CG Power & Industrial Solutions
684.55
NSE
12.35 (1.84%)
Info Edge
1,486.20
NSE
26.40 (1.81%)
Hindustan Petroleum
393.15
NSE
6.90 (1.79%)
Laurus Labs
678.30
NSE
11.70 (1.76%)
TVS Motors
2,789.00
NSE
48.10 (1.75%)
Bharat Electronics
401.05
NSE
6.85 (1.74%)
JSW Steel
1,004.20
NSE
16.95 (1.72%)
Grasim Industries
2,708.00
NSE
44.20 (1.66%)
Cipla
1,529.90
NSE
24.70 (1.64%)
Tata Consultancy Services
3,501.80
NSE
56.10 (1.63%)
Prestige Estate
1,683.00
NSE
26.90 (1.62%)
Jubilant FoodWorks
692.30
NSE
10.85 (1.59%)
Interglobe Aviation
5,343.50
NSE
81.50 (1.55%)
HCL Technologies
1,721.50
NSE
26.20 (1.55%)
Supreme Industries
4,415.90
NSE
66.10 (1.52%)
Infosys
1,626.30
NSE
24.30 (1.52%)
UPL
641.85
NSE
9.35 (1.48%)
Ambuja Cements
550.30
NSE
7.80 (1.44%)
Dabur
473.20
NSE
6.70 (1.44%)
Asian Paints
2,245.30
NSE
31.10 (1.40%)
Larsen & Toubro
3,637.30
NSE
49.90 (1.39%)
Trent
5,667.50
NSE
77.50 (1.39%)
Top Losers Stocks
Bajaj Finance
939.00
NSE
-8,392.00 (-89.94%)
Tata Motors
686.80
NSE
-25.25 (-3.55%)
HFCL
85.35
NSE
-1.45 (-1.67%)
Kaynes Technology
5,395.50
NSE
-80.00 (-1.46%)
Mazagon Dock Shipbuilders
3,158.80
NSE
-41.60 (-1.30%)
Aarti Industries
456.65
NSE
-5.45 (-1.18%)
Dr Reddys Laboratories
1,347.50
NSE
-15.00 (-1.10%)
RBL Bank
217.88
NSE
-2.35 (-1.07%)
Page Industries
45,685.00
NSE
-480.00 (-1.04%)
UNO Minda
1,054.00
NSE
-8.90 (-0.84%)
BSE
2,688.70
NSE
-22.50 (-0.83%)
Angel One
2,904.20
NSE
-20.70 (-0.71%)
Varun Beverages
466.85
NSE
-3.05 (-0.65%)
Jindal Stainless
707.55
NSE
-4.50 (-0.63%)
Manappuram Finance
277.80
NSE
-1.74 (-0.62%)
Hindustan Zinc
511.50
NSE
-2.75 (-0.53%)
IRCTC
766.60
NSE
-4.05 (-0.53%)
Mankind Pharma
2,369.40
NSE
-11.90 (-0.50%)
Marico
687.75
NSE
-3.45 (-0.50%)
Federal Bank
204.28
NSE
-1.02 (-0.50%)
Adani Ports & SEZ
1,398.10
NSE
-6.90 (-0.49%)
Titagarh Rail Systems
894.45
NSE
-4.40 (-0.49%)
IRB Infrastructure Developers
49.85
NSE
-0.24 (-0.48%)
Sun Pharmaceutical
1,679.90
NSE
-7.90 (-0.47%)
Tata Technologies
750.00
NSE
-3.50 (-0.46%)
One 97 Communications
878.45
NSE
-3.80 (-0.43%)
Bharat Dynamics
1,893.00
NSE
-7.00 (-0.37%)
Aurobindo Pharma
1,146.00
NSE
-4.20 (-0.37%)
Britannia Industries
5,551.00
NSE
-19.00 (-0.34%)
PB FinTech
1,884.00
NSE
-6.40 (-0.34%)
KEI Industries
3,660.00
NSE
-10.70 (-0.29%)
Canara Bank
111.16
NSE
-0.30 (-0.27%)
Cummins
3,301.20
NSE
-8.80 (-0.27%)
NMDC
70.19
NSE
-0.18 (-0.26%)
Pidilite Industries
3,004.90
NSE
-7.60 (-0.25%)
Petronet LNG
300.40
NSE
-0.60 (-0.20%)
Piramal Pharma
199.83
NSE
-0.39 (-0.19%)
Zydus Life Science
973.25
NSE
-1.70 (-0.17%)
APL Apollo Tubes
1,842.90
NSE
-3.10 (-0.17%)
Bank of India
120.99
NSE
-0.20 (-0.17%)
Divis Laboratories
6,660.00
NSE
-7.00 (-0.11%)
Godrej Consumer Products
1,187.60
NSE
-1.20 (-0.10%)
CDSL
1,658.40
NSE
-1.30 (-0.08%)
Balkrishna Industries
2,462.00
NSE
-1.80 (-0.07%)
Jio Financial Services
293.85
NSE
-0.20 (-0.07%)
NBCC
120.57
NSE
-0.07 (-0.06%)
IDFC First Bank
70.40
NSE
-0.04 (-0.06%)
Samvardhana Motherson International
153.93
NSE
-0.08 (-0.05%)
Punjab National Bank
106.56
NSE
-0.05 (-0.05%)
Dixon Technologies
14,306.00
NSE
-5.00 (-0.03%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeGet MTF starting at 12.49% p.a
